Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2009	-1.20 / -5.33%	22.20	22.80	21.30	21.30	21.49	19.31	625,500
12/15/2009	-0.80 / -3.43%	23.70	23.90	22.00	22.50	22.81	20.40	474,000
12/14/2009	+0.90 / +4.02%	21.50	23.50	21.50	23.30	22.75	21.13	527,900
12/11/2009	-1.10 / -4.68%	24.10	24.50	22.40	22.40	22.59	20.31	414,400
12/10/2009	-1.20 / -4.86%	24.80	25.20	23.20	23.50	24.01	21.31	372,700
12/9/2009	-1.40 / -5.36%	26.00	26.00	24.70	24.70	24.80	22.40	627,400
12/8/2009	-0.80 / -2.97%	27.00	27.20	25.50	26.10	26.52	23.67	424,600
12/7/2009	+0.10 / +0.37%	26.40	27.00	26.30	26.90	26.72	24.39	783,700
12/4/2009	+0.50 / +1.90%	26.80	27.00	25.60	26.80	26.36	24.30	757,300
12/3/2009	-0.30 / -1.13%	26.00	27.00	25.20	26.30	26.14	23.85	773,500
12/2/2009	-1.80 / -6.34%	28.50	28.50	26.40	26.60	26.96	24.12	792,800
12/1/2009	+1.70 / +6.37%	28.00	28.40	27.10	28.40	28.27	25.75	575,100
11/30/2009	+1.70 / +6.80%	26.00	26.70	26.00	26.70	26.59	24.21	445,400
11/27/2009	-0.20 / -0.79%	23.70	26.90	23.50	25.00	25.01	22.67	1,583,300
11/26/2009	-1.50 / -5.62%	25.20	26.00	25.20	25.20	25.22	22.85	1,679,400
11/25/2009	-1.80 / -6.32%	28.50	28.80	26.70	26.70	26.98	24.21	691,400
11/24/2009	-1.30 / -4.36%	30.00	30.00	28.10	28.50	28.65	25.84	665,700
11/23/2009	-1.50 / -4.79%	31.00	31.20	29.50	29.80	29.80	27.02	1,008,200
11/20/2009	-0.20 / -0.63%	31.00	33.00	29.50	31.30	31.71	28.38	1,446,300
11/19/2009	-0.30 / -0.94%	32.00	32.20	31.30	31.50	31.74	28.56	844,900
11/18/2009	-0.10 / -0.31%	33.90	33.90	31.00	31.80	31.58	28.84	961,300
11/17/2009	+2.20 / +7.41%	30.10	31.90	30.10	31.90	31.80	28.93	1,943,300
11/16/2009	-0.60 / -1.98%	30.30	30.90	29.50	29.70	29.94	26.93	585,500
11/13/2009	-0.60 / -1.94%	30.00	30.90	29.70	30.30	30.32	27.48	502,100
11/12/2009	+0.60 / +1.98%	31.30	31.40	30.20	30.90	30.88	28.02	611,200
11/11/2009	+1.30 / +4.48%	30.00	31.20	28.00	30.30	29.74	27.48	894,500
11/10/2009	-1.70 / -5.54%	31.00	31.10	28.90	29.00	29.27	26.30	1,050,000
11/9/2009	-1.30 / -4.06%	32.00	32.00	30.70	30.70	31.03	27.84	314,500
11/6/2009	-1.00 / -3.03%	35.70	35.70	31.50	32.00	33.03	29.02	1,146,300
11/5/2009	-0.70 / -2.08%	34.00	35.00	31.50	33.00	33.36	29.92	1,060,700

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated