Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
12/14/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
12/13/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
12/10/2021	+0.20 / +3.13%	7.30	7.30	6.40	6.60	6.80	6.60	21,208,700
12/9/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
12/8/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
12/7/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
12/6/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
12/3/2021	+0.80 / +14.29%	5.60	6.40	5.60	6.40	6.40	6.40	9,469,200
12/2/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
12/1/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
11/30/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
11/29/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
11/26/2021	+0.70 / +14.00%	5.70	5.70	5.30	5.70	5.60	5.70	23,085,600
11/25/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
11/24/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
11/23/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
11/22/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
11/19/2021	+0.60 / +13.64%	5.00	5.00	4.40	5.00	5.00	5.00	19,995,200
11/18/2021	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
11/17/2021	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
11/16/2021	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
11/15/2021	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
11/12/2021	+0.50 / +12.82%	4.40	4.40	4.40	4.40	4.40	4.40	4,800,804
11/11/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
11/10/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
11/9/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
11/8/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
11/5/2021	+0.50 / +14.71%	3.80	3.90	3.70	3.90	3.90	3.90	13,119,300
11/4/2021	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated