Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2019	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	1,973,400
12/12/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	312,200
12/11/2019	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.13	1.20	250,900
12/10/2019	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	191,000
12/9/2019	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	422,500
12/6/2019	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	1,087,300
12/5/2019	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.12	1.10	292,200
12/4/2019	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	67,000
12/3/2019	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.11	1.10	272,100
12/2/2019	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	178,100
11/29/2019	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.14	1.10	185,000
11/28/2019	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.19	1.20	86,800
11/27/2019	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.16	1.20	117,700
11/26/2019	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.16	1.20	309,000
11/25/2019	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.14	1.10	519,100
11/22/2019	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.17	1.20	468,300
11/21/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.11	1.10	300,500
11/20/2019	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.14	1.20	217,600
11/19/2019	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.17	1.20	191,700
11/18/2019	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	381,100
11/15/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.16	1.10	461,700
11/14/2019	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.18	1.20	163,000
11/13/2019	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	292,400
11/12/2019	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.20	1.20	440,200
11/11/2019	-0.10 / -8.33%	1.20	1.30	1.10	1.10	1.19	1.10	416,912
11/8/2019	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	233,200
11/7/2019	0.00 / 0.00%	1.10	1.30	1.10	1.20	1.19	1.20	499,000
11/6/2019	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.19	1.20	227,100
11/5/2019	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.18	1.20	291,300
11/4/2019	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	764,700

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated