Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2010	+1.10 / +4.85%	23.60	23.80	23.00	23.80	23.80	22.71	3,915,800
12/10/2010	+1.00 / +4.61%	21.70	22.70	21.60	22.70	22.33	21.66	5,661,700
12/9/2010	+0.90 / +4.33%	21.10	22.10	20.40	21.70	21.28	20.70	4,082,600
12/8/2010	-1.00 / -4.59%	22.00	22.10	20.70	20.80	21.11	19.84	5,511,100
12/7/2010	-1.00 / -4.39%	22.80	23.00	21.60	21.80	22.21	20.80	5,723,600
12/6/2010	-0.20 / -0.87%	24.00	24.20	22.70	22.80	23.21	21.75	7,970,400
12/3/2010	+1.10 / +5.02%	21.70	23.00	21.70	23.00	22.94	21.94	7,821,400
12/2/2010	+1.30 / +6.31%	20.90	22.30	20.50	21.90	21.48	20.89	5,963,400
12/1/2010	-0.30 / -1.44%	21.00	21.70	20.40	20.60	20.97	19.65	5,627,300
11/30/2010	+0.80 / +3.98%	20.50	20.90	20.10	20.90	20.88	19.94	7,809,200
11/29/2010	+1.40 / +7.49%	18.80	20.10	18.40	20.10	19.56	19.18	4,889,900
11/26/2010	-0.10 / -0.53%	19.10	19.20	18.40	18.70	18.75	17.84	2,984,100
11/25/2010	+0.80 / +4.44%	18.00	19.10	18.00	18.80	18.76	17.94	3,089,000
11/24/2010	-0.30 / -1.64%	18.20	18.30	17.60	18.00	17.95	17.17	3,080,000
11/23/2010	+0.20 / +1.10%	18.00	18.40	18.00	18.30	18.19	17.46	1,704,000
11/22/2010	-0.30 / -1.63%	18.00	18.30	17.80	18.10	18.03	17.27	2,489,000
11/19/2010	-0.70 / -3.66%	19.20	19.20	18.40	18.40	18.66	17.55	1,992,800
11/18/2010	+0.60 / +3.24%	18.60	19.40	18.60	19.10	19.01	18.22	2,526,200
11/17/2010	+0.10 / +0.54%	18.00	18.90	18.00	18.50	18.55	17.65	2,906,400
11/16/2010	-0.50 / -2.65%	18.80	19.00	18.30	18.40	18.47	17.55	2,521,800
11/15/2010	-1.60 / -7.80%	20.00	20.00	18.80	18.90	19.17	18.03	2,064,100
11/12/2010	-0.10 / -0.49%	20.60	20.60	19.90	20.50	20.17	18.59	4,872,100
11/11/2010	-0.40 / -1.90%	20.90	21.00	20.50	20.60	20.75	18.68	2,154,900
11/10/2010	+0.20 / +0.96%	20.90	21.20	20.70	21.00	20.93	19.04	1,856,800
11/9/2010	-0.50 / -2.35%	21.20	21.30	20.70	20.80	20.95	18.86	2,890,500
11/8/2010	-0.40 / -1.84%	21.90	22.00	21.30	21.30	21.53	19.31	2,079,400
11/5/2010	+0.60 / +2.84%	21.40	22.00	21.30	21.70	21.68	19.68	3,751,100
11/4/2010	+0.20 / +0.96%	20.90	21.40	20.80	21.10	21.03	19.13	2,391,400
11/3/2010	0.00 / 0.00%	21.00	21.20	20.70	20.90	20.77	18.95	1,822,500
11/2/2010	-0.20 / -0.95%	21.00	21.20	20.80	20.90	20.93	18.95	1,953,400

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated