Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2009	+1.70 / +6.37%	28.00	28.40	27.10	28.40	28.27	25.75	575,100
11/30/2009	+1.70 / +6.80%	26.00	26.70	26.00	26.70	26.59	24.21	445,400
11/27/2009	-0.20 / -0.79%	23.70	26.90	23.50	25.00	25.01	22.67	1,583,300
11/26/2009	-1.50 / -5.62%	25.20	26.00	25.20	25.20	25.22	22.85	1,679,400
11/25/2009	-1.80 / -6.32%	28.50	28.80	26.70	26.70	26.98	24.21	691,400
11/24/2009	-1.30 / -4.36%	30.00	30.00	28.10	28.50	28.65	25.84	665,700
11/23/2009	-1.50 / -4.79%	31.00	31.20	29.50	29.80	29.80	27.02	1,008,200
11/20/2009	-0.20 / -0.63%	31.00	33.00	29.50	31.30	31.71	28.38	1,446,300
11/19/2009	-0.30 / -0.94%	32.00	32.20	31.30	31.50	31.74	28.56	844,900
11/18/2009	-0.10 / -0.31%	33.90	33.90	31.00	31.80	31.58	28.84	961,300
11/17/2009	+2.20 / +7.41%	30.10	31.90	30.10	31.90	31.80	28.93	1,943,300
11/16/2009	-0.60 / -1.98%	30.30	30.90	29.50	29.70	29.94	26.93	585,500
11/13/2009	-0.60 / -1.94%	30.00	30.90	29.70	30.30	30.32	27.48	502,100
11/12/2009	+0.60 / +1.98%	31.30	31.40	30.20	30.90	30.88	28.02	611,200
11/11/2009	+1.30 / +4.48%	30.00	31.20	28.00	30.30	29.74	27.48	894,500
11/10/2009	-1.70 / -5.54%	31.00	31.10	28.90	29.00	29.27	26.30	1,050,000
11/9/2009	-1.30 / -4.06%	32.00	32.00	30.70	30.70	31.03	27.84	314,500
11/6/2009	-1.00 / -3.03%	35.70	35.70	31.50	32.00	33.03	29.02	1,146,300
11/5/2009	-0.70 / -2.08%	34.00	35.00	31.50	33.00	33.36	29.92	1,060,700
11/4/2009	+2.00 / +6.31%	33.50	33.70	33.00	33.70	33.63	30.56	1,294,200
11/3/2009	+2.10 / +7.09%	29.70	31.70	29.70	31.70	31.46	28.75	1,837,300
11/2/2009	-2.40 / -7.50%	30.00	31.50	29.50	29.60	29.69	26.84	1,354,500
10/30/2009	-0.90 / -2.74%	30.60	34.50	30.60	32.00	31.72	29.02	2,323,500
10/29/2009	-2.40 / -6.80%	32.90	32.90	32.90	32.90	32.90	29.83	49,400
10/28/2009	-2.50 / -6.61%	35.30	35.30	35.30	35.30	35.30	32.01	140,800
10/27/2009	-2.70 / -6.67%	39.50	39.50	37.80	37.80	37.91	34.28	307,300
10/26/2009	+1.90 / +4.92%	41.10	41.10	38.50	40.50	40.61	36.73	2,786,900
10/23/2009	+1.90 / +5.18%	38.60	38.60	36.70	38.60	38.53	35.00	3,264,000
10/22/2009	+2.40 / +7.00%	36.70	36.70	34.40	36.70	36.07	33.28	5,248,300
10/21/2009	+2.20 / +6.85%	34.30	34.30	34.30	34.30	34.30	31.10	661,800

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated