Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2009	-1.30 / -4.06%	32.00	32.00	30.70	30.70	31.03	27.84	314,500
11/6/2009	-1.00 / -3.03%	35.70	35.70	31.50	32.00	33.03	29.02	1,146,300
11/5/2009	-0.70 / -2.08%	34.00	35.00	31.50	33.00	33.36	29.92	1,060,700
11/4/2009	+2.00 / +6.31%	33.50	33.70	33.00	33.70	33.63	30.56	1,294,200
11/3/2009	+2.10 / +7.09%	29.70	31.70	29.70	31.70	31.46	28.75	1,837,300
11/2/2009	-2.40 / -7.50%	30.00	31.50	29.50	29.60	29.69	26.84	1,354,500
10/30/2009	-0.90 / -2.74%	30.60	34.50	30.60	32.00	31.72	29.02	2,323,500
10/29/2009	-2.40 / -6.80%	32.90	32.90	32.90	32.90	32.90	29.83	49,400
10/28/2009	-2.50 / -6.61%	35.30	35.30	35.30	35.30	35.30	32.01	140,800
10/27/2009	-2.70 / -6.67%	39.50	39.50	37.80	37.80	37.91	34.28	307,300
10/26/2009	+1.90 / +4.92%	41.10	41.10	38.50	40.50	40.61	36.73	2,786,900
10/23/2009	+1.90 / +5.18%	38.60	38.60	36.70	38.60	38.53	35.00	3,264,000
10/22/2009	+2.40 / +7.00%	36.70	36.70	34.40	36.70	36.07	33.28	5,248,300
10/21/2009	+2.20 / +6.85%	34.30	34.30	34.30	34.30	34.30	31.10	661,800
10/20/2009	+1.90 / +6.29%	32.10	32.10	32.10	32.10	32.10	29.11	579,100
10/19/2009	+2.20 / +7.86%	28.00	30.20	27.50	30.20	29.95	27.39	2,620,500
10/16/2009	-0.70 / -2.44%	29.00	29.00	27.80	28.00	28.28	25.39	711,200
10/15/2009	+0.30 / +1.06%	29.00	29.40	28.30	28.70	28.74	26.02	815,400
10/14/2009	+0.80 / +2.90%	28.00	28.50	27.20	28.40	28.03	25.75	602,300
10/13/2009	-1.00 / -3.50%	28.60	28.70	27.40	27.60	27.89	25.03	519,300
10/12/2009	+0.20 / +0.70%	29.20	29.30	28.40	28.60	28.71	25.93	753,000
10/9/2009	+0.50 / +1.79%	28.00	29.00	27.70	28.40	28.35	25.75	822,100
10/8/2009	-0.50 / -1.76%	28.20	28.20	27.20	27.90	27.73	25.30	565,400
10/7/2009	-0.50 / -1.73%	30.80	30.80	28.00	28.40	28.78	25.75	524,200
10/6/2009	+1.60 / +5.86%	28.90	28.90	28.30	28.90	28.88	26.21	569,100
10/5/2009	+1.00 / +3.80%	25.00	27.30	25.00	27.30	27.10	24.76	895,400
10/2/2009	-0.80 / -2.95%	26.50	26.50	25.30	26.30	25.56	23.85	680,100
10/1/2009	-1.00 / -3.56%	28.00	28.10	26.80	27.10	27.17	24.57	620,200
9/30/2009	-0.50 / -1.75%	28.70	28.70	27.90	28.10	28.23	25.48	613,400
9/29/2009	-0.20 / -0.69%	29.40	29.40	28.50	28.60	28.68	25.93	573,900

<<Previous 28 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated