Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.14	1.20	302,300
11/6/2018	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.17	1.20	199,900
11/5/2018	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	626,394
11/2/2018	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	447,300
11/1/2018	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.12	1.10	304,600
10/31/2018	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	999,300
10/30/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.19	1.20	78,194
10/29/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.16	1.20	407,200
10/26/2018	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	1,014,200
10/25/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.18	1.20	435,700
10/24/2018	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	407,500
10/23/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	1,404,100
10/22/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.27	1.30	150,700
10/19/2018	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.21	1.30	2,010,300
10/18/2018	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.25	1.30	555,000
10/17/2018	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.25	1.20	321,700
10/16/2018	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.22	1.20	222,300
10/15/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.28	1.30	723,300
10/12/2018	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.30	1.30	483,500
10/11/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.24	1.30	959,900
10/10/2018	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.31	1.30	489,710
10/9/2018	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.31	1.30	153,200
10/8/2018	0.00 / 0.00%	1.40	1.40	1.20	1.30	1.30	1.30	1,370,800
10/5/2018	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.32	1.30	716,100
10/4/2018	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.33	1.40	535,100
10/3/2018	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.31	1.30	108,500
10/2/2018	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.32	1.40	1,071,400
10/1/2018	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.32	1.30	765,300
9/28/2018	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.37	1.30	324,200
9/27/2018	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.37	1.40	841,600

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated