|
Closing price on 11/7/2013
|
|
| Open |
2.50 |
| High |
2.60 |
| Low |
2.40 |
| Volume |
2,625,407 |
| Split-adjusted Price |
2.40 |
|
|
PVX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2013
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.50
|
2.40
|
2,625,407
|
|
|
11/6/2013
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
3,339,652
|
|
|
11/5/2013
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.42
|
2.50
|
5,519,790
|
|
|
11/4/2013
|
+0.10 / +4.55%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.29
|
2.30
|
2,009,974
|
|
|
11/1/2013
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
930,411
|
|
|
10/31/2013
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
1,413,635
|
|
|
10/30/2013
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.22
|
2.20
|
1,577,008
|
|
|
10/29/2013
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.25
|
2.30
|
426,944
|
|
|
10/28/2013
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.29
|
2.30
|
889,026
|
|
|
10/25/2013
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
1,065,467
|
|
|
10/24/2013
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.31
|
2.30
|
2,396,513
|
|
|
10/23/2013
|
+0.10 / +4.35%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
2,141,378
|
|
|
10/22/2013
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.38
|
2.30
|
630,556
|
|
|
10/21/2013
|
+0.10 / +4.35%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.39
|
2.40
|
3,226,741
|
|
|
10/18/2013
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.20
|
2.30
|
2.30
|
2.30
|
1,247,403
|
|
|
10/17/2013
|
+0.10 / +4.55%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
2,016,202
|
|
|
10/16/2013
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.24
|
2.20
|
641,666
|
|
|
10/15/2013
|
-0.10 / -4.35%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.22
|
2.20
|
1,694,188
|
|
|
10/14/2013
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.21
|
2.30
|
1,747,352
|
|
|
10/11/2013
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.29
|
2.20
|
2,380,450
|
|
|
10/10/2013
|
-0.10 / -4.17%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.38
|
2.30
|
1,493,393
|
|
|
10/9/2013
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.34
|
2.40
|
2,818,490
|
|
|
10/8/2013
|
-0.10 / -4.35%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.14
|
2.20
|
11,984,776
|
|
|
10/7/2013
|
-0.20 / -8.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
698,580
|
|
|
10/4/2013
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1,183,460
|
|
|
10/3/2013
|
-0.30 / -10.00%
|
3.00
|
3.10
|
2.70
|
2.70
|
2.75
|
2.70
|
6,532,548
|
|
|
10/2/2013
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.91
|
3.00
|
2,631,406
|
|
|
10/1/2013
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
1,179,550
|
|
|
9/30/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.97
|
3.00
|
2,943,484
|
|
|
9/27/2013
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
1,850,198
|
|
|
|