Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 13, 2025 5:04:06 AM - Markets closed
VN-INDEX 1,230.48 -15.29/-1.23%
HNX-INDEX 219.49 -2.45/-1.10%
UPCOM-INDEX 92.15 -0.94/-1.01%
Petrovietnam Construction Joint Stock Corporation (PVX : UPCOM)
Industrials : Heavy Construction
1.60 -0.20/-11.11%
3:05:01 PM
Closing price on 11/6/2020
1.70 +0.10/+6.25%
Open 1.50
High 1.70
Low 1.50
Volume 3,368,300
Split-adjusted Price 1.70

Create Alert at: 1 1 1 ...
PVX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/6/2020 +0.10 / +6.25% 1.50 1.70 1.50 1.70 1.66 1.70 3,368,300
11/5/2020 0.00 / 0.00% 1.60 1.60 1.60 1.60 1.60 1.60 0
11/4/2020 0.00 / 0.00% 1.60 1.60 1.60 1.60 1.60 1.60 0
11/3/2020 0.00 / 0.00% 1.60 1.60 1.60 1.60 1.60 1.60 0
11/2/2020 0.00 / 0.00% 1.60 1.60 1.60 1.60 1.60 1.60 0
10/30/2020 -0.20 / -11.76% 1.60 1.70 1.50 1.50 1.63 1.50 4,435,200
10/29/2020 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
10/28/2020 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
10/27/2020 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
10/26/2020 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
10/23/2020 -0.20 / -11.11% 1.70 1.80 1.60 1.60 1.71 1.60 3,604,400
10/22/2020 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
10/21/2020 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
10/20/2020 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
10/19/2020 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
10/16/2020 -0.20 / -10.53% 1.90 1.90 1.70 1.70 1.76 1.70 2,506,500
10/15/2020 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 0
10/14/2020 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 0
10/13/2020 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 0
10/12/2020 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 0
10/9/2020 0.00 / 0.00% 1.80 2.00 1.80 1.80 1.89 1.80 3,730,600
10/8/2020 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
10/7/2020 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
10/6/2020 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
10/5/2020 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
10/2/2020 +0.10 / +5.88% 1.70 1.90 1.70 1.80 1.81 1.80 8,232,200
10/1/2020 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
9/30/2020 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
9/29/2020 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
9/28/2020 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
PVX News
16/11 PVX: Signing contract with auditor for fiscal year 2020
05/11 PVX: Financial Statement Quarter 3/2020
13/10 PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08 PVX: Change in personnel
06/08 PVX: Financial Statement Quarter 2/2020 of holding company and consolidated
Related Companies
Volume Price Change
ACS  100 6.10 0.00%
ALV  16,700 5.70 -3.39%
AMS  115,200 8.60 0.00%
ATB  7,600 0.70 0.00%
BAX  0 40.90 0.00%
BCE  864,400 9.00 5.39%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,230.48 -15.29/-1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.