Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2018	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.08	1.10	100,900
11/23/2018	-0.10 / -9.09%	1.10	1.20	1.00	1.00	1.08	1.00	305,900
11/22/2018	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.10	1.10	812,100
11/21/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.07	1.00	418,800
11/20/2018	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	392,900
11/19/2018	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	663,500
11/16/2018	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	598,700
11/15/2018	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	564,700
11/14/2018	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	492,500
11/13/2018	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	654,700
11/12/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.16	1.20	146,100
11/9/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.19	1.20	278,300
11/8/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	147,100
11/7/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.14	1.20	302,300
11/6/2018	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.17	1.20	199,900
11/5/2018	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	626,394
11/2/2018	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	447,300
11/1/2018	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.12	1.10	304,600
10/31/2018	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	999,300
10/30/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.19	1.20	78,194
10/29/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.16	1.20	407,200
10/26/2018	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	1,014,200
10/25/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.18	1.20	435,700
10/24/2018	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	407,500
10/23/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	1,404,100
10/22/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.27	1.30	150,700
10/19/2018	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.21	1.30	2,010,300
10/18/2018	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.25	1.30	555,000
10/17/2018	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.25	1.20	321,700
10/16/2018	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.22	1.20	222,300

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated