Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2019	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.14	1.10	519,100
11/22/2019	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.17	1.20	468,300
11/21/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.11	1.10	300,500
11/20/2019	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.14	1.20	217,600
11/19/2019	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.17	1.20	191,700
11/18/2019	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	381,100
11/15/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.16	1.10	461,700
11/14/2019	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.18	1.20	163,000
11/13/2019	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	292,400
11/12/2019	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.20	1.20	440,200
11/11/2019	-0.10 / -8.33%	1.20	1.30	1.10	1.10	1.19	1.10	416,912
11/8/2019	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	233,200
11/7/2019	0.00 / 0.00%	1.10	1.30	1.10	1.20	1.19	1.20	499,000
11/6/2019	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.19	1.20	227,100
11/5/2019	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.18	1.20	291,300
11/4/2019	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	764,700
11/1/2019	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.19	1.20	1,687,700
10/31/2019	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.20	1.20	323,500
10/30/2019	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.25	1.20	311,300
10/29/2019	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.20	1.20	93,672
10/28/2019	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.22	1.20	176,800
10/25/2019	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	1,073,300
10/24/2019	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.25	1.20	207,300
10/23/2019	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.22	1.20	151,400
10/22/2019	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.22	1.30	437,700
10/21/2019	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.23	1.20	62,300
10/18/2019	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.21	1.20	105,000
10/17/2019	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.23	1.30	598,600
10/16/2019	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.21	1.20	385,600
10/15/2019	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.21	1.20	455,000

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated