Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2015	0.00 / 0.00%	3.40	3.40	3.00	3.10	3.07	3.10	453,860
10/30/2015	+0.10 / +3.33%	3.10	3.20	3.00	3.10	3.09	3.10	1,191,990
10/29/2015	-0.10 / -3.23%	3.10	3.20	3.00	3.00	3.10	3.00	661,007
10/28/2015	0.00 / 0.00%	3.20	3.20	3.00	3.10	3.10	3.10	463,880
10/27/2015	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.09	3.10	5,997,621
10/26/2015	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.10	3.10	1,002,867
10/23/2015	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.13	3.10	847,517
10/22/2015	-0.10 / -3.13%	3.10	3.20	3.00	3.10	3.10	3.10	1,036,518
10/21/2015	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.11	3.20	479,016
10/20/2015	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.17	3.10	543,334
10/19/2015	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	3.20	1,444,180
10/16/2015	+0.10 / +3.23%	3.10	3.30	3.10	3.20	3.20	3.20	4,043,830
10/15/2015	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.09	3.10	1,152,025
10/14/2015	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.03	3.10	1,638,217
10/13/2015	-0.10 / -3.13%	3.10	3.20	3.00	3.10	3.20	3.10	1,052,379
10/12/2015	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.15	3.20	368,710
10/9/2015	+0.20 / +6.67%	3.00	3.30	3.00	3.20	3.20	3.20	3,641,573
10/8/2015	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.08	3.00	2,695,922
10/7/2015	-0.10 / -3.23%	3.10	3.20	3.00	3.00	3.09	3.00	697,571
10/6/2015	+0.10 / +3.33%	3.10	3.20	3.00	3.10	3.10	3.10	2,493,875
10/5/2015	+0.10 / +3.45%	3.00	3.10	2.90	3.00	3.00	3.00	1,251,163
10/2/2015	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.93	2.90	1,433,738
10/1/2015	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.91	2.90	1,161,695
9/30/2015	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.95	2.90	922,718
9/29/2015	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.92	3.00	257,125
9/28/2015	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	1,110,330
9/25/2015	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.07	3.10	421,846
9/24/2015	0.00 / 0.00%	3.20	3.20	3.10	3.10	3.11	3.10	1,160,249
9/23/2015	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.10	3.10	1,573,371
9/22/2015	+0.10 / +3.33%	3.00	3.20	3.00	3.10	3.10	3.10	4,353,202

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated