Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2010	-0.50 / -2.65%	18.80	19.00	18.30	18.40	18.47	17.55	2,521,800
11/15/2010	-1.60 / -7.80%	20.00	20.00	18.80	18.90	19.17	18.03	2,064,100
11/12/2010	-0.10 / -0.49%	20.60	20.60	19.90	20.50	20.17	18.59	4,872,100
11/11/2010	-0.40 / -1.90%	20.90	21.00	20.50	20.60	20.75	18.68	2,154,900
11/10/2010	+0.20 / +0.96%	20.90	21.20	20.70	21.00	20.93	19.04	1,856,800
11/9/2010	-0.50 / -2.35%	21.20	21.30	20.70	20.80	20.95	18.86	2,890,500
11/8/2010	-0.40 / -1.84%	21.90	22.00	21.30	21.30	21.53	19.31	2,079,400
11/5/2010	+0.60 / +2.84%	21.40	22.00	21.30	21.70	21.68	19.68	3,751,100
11/4/2010	+0.20 / +0.96%	20.90	21.40	20.80	21.10	21.03	19.13	2,391,400
11/3/2010	0.00 / 0.00%	21.00	21.20	20.70	20.90	20.77	18.95	1,822,500
11/2/2010	-0.20 / -0.95%	21.00	21.20	20.80	20.90	20.93	18.95	1,953,400
11/1/2010	-0.30 / -1.40%	21.50	21.50	21.00	21.10	21.18	19.13	1,431,200
10/29/2010	+0.40 / +1.90%	20.90	21.70	20.90	21.40	21.37	19.41	2,328,100
10/28/2010	-0.30 / -1.41%	21.30	21.50	21.00	21.00	21.16	19.04	1,579,800
10/27/2010	-0.80 / -3.62%	22.10	22.50	21.30	21.30	21.59	19.31	3,050,000
10/26/2010	+1.30 / +6.25%	21.00	22.10	20.90	22.10	21.85	20.04	6,056,700
10/25/2010	+0.20 / +0.97%	20.60	21.00	20.30	20.80	20.67	18.86	2,308,000
10/22/2010	+0.10 / +0.49%	21.10	21.60	20.30	20.60	20.56	18.68	1,285,600
10/21/2010	-0.10 / -0.49%	20.80	21.10	20.40	20.50	20.68	18.59	3,212,100
10/20/2010	-0.70 / -3.29%	21.10	21.20	20.30	20.60	20.68	18.68	3,707,600
10/19/2010	-0.50 / -2.29%	21.70	21.90	21.00	21.30	21.47	19.31	3,259,900
10/18/2010	-0.10 / -0.46%	22.00	22.10	21.70	21.80	21.92	19.77	1,657,000
10/15/2010	-0.10 / -0.45%	22.00	22.00	21.80	21.90	21.91	19.86	1,342,800
10/14/2010	0.00 / 0.00%	22.00	22.40	21.90	22.00	22.09	19.95	1,916,800
10/13/2010	+0.10 / +0.46%	21.90	22.10	21.70	22.00	21.97	19.95	2,048,800
10/12/2010	-0.20 / -0.90%	22.20	22.30	21.70	21.90	21.93	19.86	2,411,200
10/11/2010	-0.20 / -0.90%	20.90	22.40	20.90	22.10	22.16	20.04	2,254,900
10/8/2010	-0.10 / -0.45%	22.20	22.70	22.10	22.30	22.35	20.22	2,019,600
10/7/2010	-0.60 / -2.61%	23.00	23.20	22.30	22.40	22.71	20.31	2,718,900
10/6/2010	+0.70 / +3.14%	23.00	23.30	22.30	23.00	22.79	20.86	3,337,300

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated