|
Closing price on 11/14/2016
|
|
| Open |
2.60 |
| High |
2.70 |
| Low |
2.50 |
| Volume |
1,490,108 |
| Split-adjusted Price |
2.60 |
|
|
PVX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2016
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
1,490,108
|
|
|
11/11/2016
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
2,120,499
|
|
|
11/10/2016
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.62
|
2.60
|
1,248,282
|
|
|
11/9/2016
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.59
|
2.60
|
3,080,501
|
|
|
11/8/2016
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.69
|
2.60
|
499,375
|
|
|
11/7/2016
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.69
|
2.70
|
1,010,055
|
|
|
11/4/2016
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
635,140
|
|
|
11/3/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.66
|
2.80
|
2,151,121
|
|
|
11/2/2016
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.78
|
2.80
|
1,288,100
|
|
|
11/1/2016
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
1,160,170
|
|
|
10/31/2016
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.78
|
2.70
|
1,533,134
|
|
|
10/28/2016
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.71
|
2.70
|
1,727,468
|
|
|
10/27/2016
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
702,469
|
|
|
10/26/2016
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.75
|
2.70
|
2,193,214
|
|
|
10/25/2016
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
2,244,007
|
|
|
10/24/2016
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.89
|
2.80
|
2,016,195
|
|
|
10/21/2016
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.95
|
2.90
|
2,624,481
|
|
|
10/20/2016
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
2,521,595
|
|
|
10/19/2016
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.01
|
3.00
|
3,208,716
|
|
|
10/18/2016
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.02
|
3.10
|
4,483,414
|
|
|
10/17/2016
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.88
|
2.90
|
4,964,220
|
|
|
10/14/2016
|
+0.10 / +3.85%
|
2.60
|
2.80
|
2.50
|
2.70
|
2.66
|
2.70
|
3,508,734
|
|
|
10/13/2016
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.50
|
2.60
|
2.62
|
2.60
|
2,077,627
|
|
|
10/12/2016
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.59
|
2.60
|
4,284,188
|
|
|
10/11/2016
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.42
|
2.40
|
1,288,790
|
|
|
10/10/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.52
|
2.50
|
1,645,760
|
|
|
10/7/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.49
|
2.50
|
3,572,180
|
|
|
10/6/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
1,651,774
|
|
|
10/5/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.51
|
2.50
|
3,657,206
|
|
|
10/4/2016
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.53
|
2.50
|
2,398,640
|
|
|
|