Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2011	-0.30 / -2.94%	10.10	10.10	9.80	9.90	9.91	9.44	2,103,300
11/9/2011	-0.20 / -1.92%	10.50	10.50	10.10	10.20	10.21	9.73	1,426,400
11/8/2011	+0.10 / +0.97%	10.40	10.60	10.20	10.40	10.32	9.92	1,604,600
11/7/2011	-0.30 / -2.83%	10.60	10.60	10.30	10.30	10.37	9.83	1,690,600
11/4/2011	+0.20 / +1.92%	10.60	10.90	10.40	10.60	10.58	10.11	1,572,600
11/3/2011	-0.30 / -2.80%	10.00	10.70	10.00	10.40	10.53	9.92	1,945,300
11/2/2011	-0.30 / -2.73%	10.90	11.00	10.60	10.70	10.71	10.21	1,544,400
11/1/2011	-0.50 / -4.35%	11.30	11.60	11.00	11.00	11.21	10.49	1,757,500
10/31/2011	+0.10 / +0.88%	11.50	11.90	11.10	11.50	11.71	10.97	4,978,600
10/28/2011	+0.80 / +7.55%	10.00	11.40	10.00	11.40	11.19	10.88	3,408,400
10/27/2011	-0.20 / -1.85%	10.90	10.90	10.60	10.60	10.73	10.11	793,100
10/26/2011	+0.10 / +0.93%	10.60	10.90	10.60	10.80	10.71	10.30	762,900
10/25/2011	0.00 / 0.00%	10.90	10.90	10.60	10.70	10.75	10.21	645,300
10/24/2011	-0.20 / -1.83%	11.00	11.20	10.70	10.70	10.98	10.21	1,815,100
10/21/2011	+0.30 / +2.83%	10.60	11.00	10.50	10.90	10.76	10.40	1,792,400
10/20/2011	-0.20 / -1.85%	10.90	10.90	10.50	10.60	10.70	10.11	1,187,500
10/19/2011	+0.20 / +1.89%	10.70	11.00	10.60	10.80	10.76	10.30	1,396,000
10/18/2011	-0.30 / -2.75%	10.70	10.80	10.60	10.60	10.67	10.11	1,342,700
10/17/2011	-0.20 / -1.80%	11.30	11.30	10.80	10.90	10.95	10.40	711,800
10/14/2011	+0.20 / +1.83%	11.00	11.40	11.00	11.10	11.17	10.59	1,916,400
10/13/2011	+0.10 / +0.93%	10.80	11.10	10.60	10.90	10.86	10.40	1,151,600
10/12/2011	-0.40 / -3.57%	11.20	11.20	10.70	10.80	10.84	10.30	2,462,000
10/11/2011	+0.20 / +1.82%	11.20	11.40	11.00	11.20	11.16	10.69	897,700
10/10/2011	-0.20 / -1.79%	11.20	11.20	10.90	11.00	11.07	10.49	1,324,400
10/7/2011	-0.40 / -3.45%	11.50	11.60	11.20	11.20	11.36	10.69	1,212,900
10/6/2011	+0.50 / +4.50%	11.10	11.60	11.10	11.60	11.38	11.07	1,945,400
10/5/2011	-0.20 / -1.77%	11.20	11.40	11.00	11.10	11.15	10.59	2,129,300
10/4/2011	+0.20 / +1.80%	11.10	11.30	10.80	11.30	11.09	10.78	2,057,600
10/3/2011	-0.30 / -2.63%	11.50	11.50	11.00	11.10	11.18	10.59	1,976,500
9/30/2011	-0.30 / -2.56%	11.70	11.70	11.40	11.40	11.55	10.88	2,411,500

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated