|
Closing price on 10/7/2016
|
|
| Open |
2.50 |
| High |
2.60 |
| Low |
2.40 |
| Volume |
3,572,180 |
| Split-adjusted Price |
2.50 |
|
|
PVX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.49
|
2.50
|
3,572,180
|
|
|
10/6/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
1,651,774
|
|
|
10/5/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.51
|
2.50
|
3,657,206
|
|
|
10/4/2016
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.53
|
2.50
|
2,398,640
|
|
|
10/3/2016
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.51
|
2.60
|
4,390,988
|
|
|
9/30/2016
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
2,562,231
|
|
|
9/29/2016
|
-0.10 / -4.17%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.40
|
2.30
|
824,598
|
|
|
9/28/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.48
|
2.40
|
3,040,610
|
|
|
9/27/2016
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.36
|
2.40
|
2,824,113
|
|
|
9/26/2016
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
1,039,718
|
|
|
9/23/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
640,218
|
|
|
9/22/2016
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
774,940
|
|
|
9/21/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
1,256,985
|
|
|
9/20/2016
|
+0.10 / +4.76%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
914,007
|
|
|
9/19/2016
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
1,197,456
|
|
|
9/16/2016
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.18
|
2.20
|
6,898,962
|
|
|
9/15/2016
|
+0.10 / +4.55%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.27
|
2.30
|
931,990
|
|
|
9/14/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.15
|
2.20
|
1,170,263
|
|
|
9/13/2016
|
-0.10 / -4.35%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.27
|
2.20
|
1,694,348
|
|
|
9/12/2016
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.41
|
2.30
|
1,394,220
|
|
|
9/9/2016
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.44
|
2.50
|
1,986,855
|
|
|
9/8/2016
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.47
|
2.40
|
2,478,263
|
|
|
9/7/2016
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.60
|
2.50
|
4,216,808
|
|
|
9/6/2016
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.55
|
2.60
|
11,980,752
|
|
|
9/5/2016
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.39
|
2.40
|
6,662,339
|
|
|
9/1/2016
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.20
|
2.20
|
2,917,961
|
|
|
8/31/2016
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
981,606
|
|
|
8/30/2016
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.87
|
1.90
|
1,227,798
|
|
|
8/29/2016
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.86
|
1.80
|
372,667
|
|
|
8/26/2016
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.89
|
1.90
|
1,013,691
|
|
|
|