Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2015	+0.10 / +3.33%	3.10	3.20	3.00	3.10	3.10	3.10	2,493,875
10/5/2015	+0.10 / +3.45%	3.00	3.10	2.90	3.00	3.00	3.00	1,251,163
10/2/2015	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.93	2.90	1,433,738
10/1/2015	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.91	2.90	1,161,695
9/30/2015	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.95	2.90	922,718
9/29/2015	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.92	3.00	257,125
9/28/2015	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	1,110,330
9/25/2015	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.07	3.10	421,846
9/24/2015	0.00 / 0.00%	3.20	3.20	3.10	3.10	3.11	3.10	1,160,249
9/23/2015	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.10	3.10	1,573,371
9/22/2015	+0.10 / +3.33%	3.00	3.20	3.00	3.10	3.10	3.10	4,353,202
9/21/2015	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	919,700
9/18/2015	0.00 / 0.00%	3.10	3.10	2.90	3.00	3.00	3.00	1,610,260
9/17/2015	0.00 / 0.00%	3.20	3.20	2.90	3.00	2.95	3.00	1,486,550
9/16/2015	0.00 / 0.00%	3.20	3.20	2.90	3.00	3.00	3.00	432,915
9/15/2015	0.00 / 0.00%	3.30	3.30	2.90	3.00	3.00	3.00	1,307,880
9/14/2015	-0.10 / -3.23%	3.10	3.10	2.90	3.00	3.00	3.00	1,267,640
9/11/2015	+0.10 / +3.33%	3.30	3.30	3.00	3.10	3.01	3.10	2,454,910
9/10/2015	-0.10 / -3.23%	3.40	3.40	3.00	3.00	3.06	3.00	496,070
9/9/2015	-0.10 / -3.13%	3.50	3.50	3.00	3.10	3.11	3.10	1,531,350
9/8/2015	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.06	3.20	913,462
9/7/2015	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	3.00	970,330
9/4/2015	-0.10 / -3.23%	3.10	3.10	2.90	3.00	3.01	3.00	2,177,247
9/3/2015	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.10	3.10	1,467,340
9/1/2015	0.00 / 0.00%	3.30	3.30	3.10	3.20	3.20	3.20	873,624
8/31/2015	-0.20 / -5.88%	3.60	3.60	3.20	3.20	3.29	3.20	1,548,592
8/28/2015	+0.20 / +6.25%	3.20	3.50	3.20	3.40	3.35	3.40	1,824,398
8/27/2015	+0.10 / +3.23%	3.10	3.30	3.10	3.20	3.27	3.20	1,741,941
8/26/2015	+0.20 / +6.90%	3.10	3.10	2.80	3.10	3.05	3.10	2,160,532
8/25/2015	-0.10 / -3.33%	2.80	3.00	2.70	2.90	2.84	2.90	2,423,874

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated