Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2012	+0.10 / +2.50%	3.90	4.20	3.80	4.10	4.16	4.10	2,296,283
10/2/2012	-0.10 / -2.44%	4.00	4.20	3.90	4.00	4.01	4.00	2,532,214
10/1/2012	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.15	4.10	3,029,531
9/28/2012	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.44	4.40	2,650,145
9/27/2012	-0.30 / -6.25%	4.80	4.90	4.50	4.50	4.68	4.50	2,856,215
9/26/2012	+0.30 / +6.67%	4.50	4.80	4.40	4.80	4.64	4.80	4,005,387
9/25/2012	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.42	4.50	2,684,356
9/24/2012	-0.20 / -4.26%	4.60	4.70	4.40	4.50	4.53	4.50	2,778,855
9/21/2012	+0.30 / +6.82%	4.10	4.70	4.10	4.70	4.56	4.70	3,120,908
9/20/2012	-0.10 / -2.22%	4.40	4.60	4.30	4.40	4.36	4.40	4,412,995
9/19/2012	-0.30 / -6.25%	4.50	4.70	4.50	4.50	4.51	4.50	6,907,070
9/18/2012	-0.30 / -5.88%	4.90	5.00	4.80	4.80	4.81	4.80	2,518,665
9/17/2012	-0.30 / -5.56%	5.40	5.40	5.10	5.10	5.16	5.10	3,394,645
9/14/2012	+0.20 / +3.85%	4.80	5.40	4.80	5.40	5.34	5.40	3,069,500
9/13/2012	+0.10 / +1.96%	4.80	5.20	4.80	5.20	5.00	5.20	4,061,141
9/12/2012	-0.30 / -5.56%	5.10	5.30	5.10	5.10	5.11	5.10	10,620,673
9/11/2012	-0.40 / -6.90%	5.40	5.40	5.40	5.40	5.40	5.40	940,615
9/10/2012	-0.40 / -6.45%	5.80	6.10	5.80	5.80	5.83	5.80	1,741,500
9/7/2012	+0.10 / +1.64%	6.00	6.30	6.00	6.20	6.15	6.20	2,300,450
9/6/2012	-0.20 / -3.17%	6.30	6.30	6.00	6.10	6.16	6.10	2,320,960
9/5/2012	-0.20 / -3.08%	6.50	6.60	6.20	6.30	6.33	6.30	2,722,645
9/4/2012	-0.10 / -1.52%	6.20	6.70	6.20	6.50	6.58	6.50	1,389,016
8/31/2012	-0.10 / -1.49%	6.70	6.80	6.40	6.60	6.54	6.60	1,565,851
8/30/2012	0.00 / 0.00%	6.80	6.90	6.60	6.70	6.74	6.70	2,438,850
8/29/2012	+0.30 / +4.69%	6.10	6.70	6.10	6.70	6.62	6.70	3,894,345
8/28/2012	-0.20 / -3.03%	6.20	6.60	6.20	6.40	6.30	6.40	3,436,500
8/27/2012	-0.30 / -4.35%	6.80	7.10	6.60	6.60	6.64	6.60	3,303,270
8/24/2012	0.00 / 0.00%	6.50	7.30	6.50	6.90	6.79	6.90	9,259,100
8/23/2012	-0.50 / -6.76%	7.10	7.20	6.90	6.90	6.93	6.90	1,490,700
8/22/2012	-0.50 / -6.33%	7.50	7.70	7.40	7.40	7.45	7.40	5,869,727

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated