Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2019	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.25	1.20	207,300
10/23/2019	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.22	1.20	151,400
10/22/2019	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.22	1.30	437,700
10/21/2019	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.23	1.20	62,300
10/18/2019	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.21	1.20	105,000
10/17/2019	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.23	1.30	598,600
10/16/2019	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.21	1.20	385,600
10/15/2019	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.21	1.20	455,000
10/14/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.28	1.30	246,700
10/11/2019	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.24	1.30	381,800
10/10/2019	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	233,500
10/9/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.26	1.30	335,900
10/8/2019	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.25	1.30	405,000
10/7/2019	-0.10 / -7.69%	1.30	1.40	1.20	1.20	1.28	1.20	570,600
10/4/2019	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.23	1.30	621,600
10/3/2019	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.27	1.20	541,900
10/2/2019	-0.10 / -7.69%	1.30	1.40	1.20	1.20	1.28	1.20	782,200
10/1/2019	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	1,581,300
9/30/2019	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	835,800
9/27/2019	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.37	1.40	347,200
9/26/2019	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.38	1.40	568,600
9/25/2019	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.40	1.40	386,800
9/24/2019	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.38	1.40	488,100
9/23/2019	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.37	1.30	658,900
9/20/2019	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.35	1.40	403,800
9/19/2019	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.38	1.30	931,700
9/18/2019	0.00 / 0.00%	1.50	1.50	1.30	1.40	1.40	1.40	1,423,400
9/17/2019	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	635,000
9/16/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.47	1.50	494,100
9/13/2019	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.47	1.50	652,100

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated