Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2011	-0.20 / -1.85%	10.90	10.90	10.50	10.60	10.70	10.11	1,187,500
10/19/2011	+0.20 / +1.89%	10.70	11.00	10.60	10.80	10.76	10.30	1,396,000
10/18/2011	-0.30 / -2.75%	10.70	10.80	10.60	10.60	10.67	10.11	1,342,700
10/17/2011	-0.20 / -1.80%	11.30	11.30	10.80	10.90	10.95	10.40	711,800
10/14/2011	+0.20 / +1.83%	11.00	11.40	11.00	11.10	11.17	10.59	1,916,400
10/13/2011	+0.10 / +0.93%	10.80	11.10	10.60	10.90	10.86	10.40	1,151,600
10/12/2011	-0.40 / -3.57%	11.20	11.20	10.70	10.80	10.84	10.30	2,462,000
10/11/2011	+0.20 / +1.82%	11.20	11.40	11.00	11.20	11.16	10.69	897,700
10/10/2011	-0.20 / -1.79%	11.20	11.20	10.90	11.00	11.07	10.49	1,324,400
10/7/2011	-0.40 / -3.45%	11.50	11.60	11.20	11.20	11.36	10.69	1,212,900
10/6/2011	+0.50 / +4.50%	11.10	11.60	11.10	11.60	11.38	11.07	1,945,400
10/5/2011	-0.20 / -1.77%	11.20	11.40	11.00	11.10	11.15	10.59	2,129,300
10/4/2011	+0.20 / +1.80%	11.10	11.30	10.80	11.30	11.09	10.78	2,057,600
10/3/2011	-0.30 / -2.63%	11.50	11.50	11.00	11.10	11.18	10.59	1,976,500
9/30/2011	-0.30 / -2.56%	11.70	11.70	11.40	11.40	11.55	10.88	2,411,500
9/29/2011	-0.40 / -3.31%	12.10	12.10	11.40	11.70	11.67	11.16	2,914,400
9/28/2011	+0.10 / +0.83%	12.10	12.40	12.00	12.10	12.14	11.54	1,676,000
9/27/2011	0.00 / 0.00%	12.00	12.20	11.90	12.00	12.02	11.45	2,353,400
9/26/2011	-0.30 / -2.44%	12.30	12.50	11.90	12.00	12.14	11.45	2,307,200
9/23/2011	-0.30 / -2.38%	12.60	12.60	12.20	12.30	12.33	11.73	1,616,300
9/22/2011	+0.20 / +1.61%	12.00	12.70	12.00	12.60	12.53	12.02	2,480,300
9/21/2011	+0.10 / +0.81%	12.40	12.50	12.10	12.40	12.34	11.83	1,625,000
9/20/2011	-0.40 / -3.15%	12.60	12.80	12.20	12.30	12.37	11.73	2,194,200
9/19/2011	+0.30 / +2.42%	12.40	12.80	12.30	12.70	12.61	12.12	2,114,500
9/16/2011	-0.20 / -1.59%	12.60	12.90	12.20	12.40	12.50	11.83	2,958,100
9/15/2011	-0.10 / -0.79%	12.20	12.90	12.20	12.60	12.58	12.02	3,668,900
9/14/2011	-0.60 / -4.51%	13.40	13.50	12.60	12.70	13.00	12.12	6,125,100
9/13/2011	-0.20 / -1.48%	13.40	13.80	13.20	13.30	13.48	12.69	4,932,600
9/12/2011	+0.40 / +3.05%	13.00	13.70	12.90	13.50	13.23	12.88	4,620,100
9/9/2011	-0.20 / -1.50%	13.20	13.50	13.00	13.10	13.24	12.50	4,883,300

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated