Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2018	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.25	1.30	555,000
10/17/2018	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.25	1.20	321,700
10/16/2018	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.22	1.20	222,300
10/15/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.28	1.30	723,300
10/12/2018	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.30	1.30	483,500
10/11/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.24	1.30	959,900
10/10/2018	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.31	1.30	489,710
10/9/2018	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.31	1.30	153,200
10/8/2018	0.00 / 0.00%	1.40	1.40	1.20	1.30	1.30	1.30	1,370,800
10/5/2018	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.32	1.30	716,100
10/4/2018	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.33	1.40	535,100
10/3/2018	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.31	1.30	108,500
10/2/2018	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.32	1.40	1,071,400
10/1/2018	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.32	1.30	765,300
9/28/2018	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.37	1.30	324,200
9/27/2018	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.37	1.40	841,600
9/26/2018	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.36	1.40	794,105
9/25/2018	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.32	1.30	361,264
9/24/2018	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.31	1.30	880,100
9/21/2018	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	469,500
9/20/2018	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	984,225
9/19/2018	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	1,019,000
9/18/2018	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	762,900
9/17/2018	0.00 / 0.00%	1.40	1.40	1.20	1.30	1.30	1.30	409,600
9/14/2018	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.32	1.30	1,134,400
9/13/2018	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.34	1.30	1,131,406
9/12/2018	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.34	1.40	668,700
9/11/2018	0.00 / 0.00%	1.40	1.40	1.20	1.30	1.33	1.30	1,316,600
9/10/2018	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.30	1.30	4,091,750
9/7/2018	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.23	1.20	211,200

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated