Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.95	1.00	200,500
1/29/2019	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.94	1.00	386,500
1/28/2019	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.93	0.90	206,600
1/25/2019	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.91	1.00	295,200
1/24/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.91	0.90	149,900
1/23/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.99	1.00	190,300
1/22/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.96	1.00	181,700
1/21/2019	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.96	1.00	296,300
1/18/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.99	1.00	135,900
1/17/2019	0.00 / 0.00%	1.00	1.10	0.90	1.00	0.99	1.00	221,900
1/16/2019	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	804,400
1/15/2019	-0.10 / -10.00%	1.00	1.10	0.90	0.90	0.96	0.90	519,700
1/14/2019	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.01	1.00	261,100
1/11/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.03	1.00	160,400
1/10/2019	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.04	1.10	267,800
1/9/2019	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.01	1.00	165,300
1/8/2019	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.04	1.00	292,500
1/7/2019	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	124,700
1/4/2019	0.00 / 0.00%	1.10	1.10	0.90	1.00	1.00	1.00	534,100
1/3/2019	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	324,600
1/2/2019	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.01	1.00	106,800
12/28/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.06	1.00	275,000
12/27/2018	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.06	1.10	277,300
12/26/2018	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	827,900
12/25/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.02	1.00	286,700
12/24/2018	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.09	1.10	164,300
12/21/2018	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.07	1.10	179,900
12/20/2018	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.06	1.00	101,900
12/19/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.06	1.00	26,500
12/18/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	300,100

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated