Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2016	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.90	2.90	1,051,642
1/8/2016	-0.10 / -3.33%	3.10	3.10	2.90	2.90	3.00	2.90	3,318,070
1/7/2016	-0.20 / -6.25%	3.50	3.50	3.00	3.00	3.01	3.00	1,953,300
1/6/2016	+0.10 / +3.23%	3.20	3.20	3.00	3.20	3.10	3.20	879,284
1/5/2016	0.00 / 0.00%	3.40	3.40	3.00	3.10	3.10	3.10	792,004
1/4/2016	0.00 / 0.00%	3.20	3.20	3.10	3.10	3.10	3.10	1,811,646
12/31/2015	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.10	3.10	740,638
12/30/2015	0.00 / 0.00%	3.40	3.40	3.10	3.10	3.10	3.10	848,225
12/29/2015	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.08	3.10	1,241,839
12/28/2015	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.10	3.10	1,898,095
12/25/2015	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.11	3.10	985,215
12/24/2015	+0.10 / +3.23%	3.10	3.30	3.10	3.20	3.17	3.20	1,305,173
12/23/2015	-0.10 / -3.13%	3.20	3.30	3.10	3.10	3.19	3.10	548,700
12/22/2015	0.00 / 0.00%	3.50	3.50	3.20	3.20	3.23	3.20	966,543
12/21/2015	+0.20 / +6.67%	3.10	3.30	3.00	3.20	3.22	3.20	4,203,155
12/18/2015	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.00	3.00	329,056
12/17/2015	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.09	3.10	840,890
12/16/2015	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.10	3.10	1,446,251
12/15/2015	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.15	3.20	447,380
12/14/2015	0.00 / 0.00%	3.10	3.20	3.00	3.20	3.10	3.20	1,828,816
12/11/2015	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.11	3.20	755,601
12/10/2015	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.20	3.20	1,339,714
12/9/2015	+0.10 / +3.23%	3.30	3.30	3.10	3.20	3.21	3.20	1,123,242
12/8/2015	-0.10 / -3.13%	3.10	3.20	3.10	3.10	3.10	3.10	1,003,425
12/7/2015	0.00 / 0.00%	3.20	3.30	2.90	3.20	3.17	3.20	1,637,155
12/4/2015	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.16	3.20	910,445
12/3/2015	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.20	3.20	1,120,100
12/2/2015	+0.10 / +3.23%	3.10	3.30	3.10	3.20	3.19	3.20	1,806,428
12/1/2015	-0.10 / -3.13%	3.20	3.30	3.00	3.10	3.16	3.10	2,665,350
11/30/2015	-0.30 / -8.57%	3.50	3.50	3.20	3.20	3.50	3.20	3,912,696

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated