Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2013	+0.30 / +5.26%	5.70	6.00	5.60	6.00	5.99	6.00	12,564,968
1/10/2013	0.00 / 0.00%	5.70	5.80	5.40	5.70	5.58	5.70	10,647,744
1/9/2013	-0.40 / -6.56%	6.20	6.30	5.70	5.70	5.92	5.70	16,167,206
1/8/2013	+0.30 / +5.17%	5.80	6.20	5.70	6.10	5.95	6.10	9,064,885
1/7/2013	-0.20 / -3.33%	6.20	6.40	5.80	5.80	6.12	5.80	9,381,940
1/4/2013	+0.30 / +5.26%	5.70	6.00	5.60	6.00	5.88	6.00	9,916,824
1/3/2013	-0.10 / -1.72%	6.00	6.10	5.50	5.70	5.81	5.70	15,369,050
1/2/2013	+0.20 / +3.57%	5.60	5.80	5.50	5.80	5.79	5.80	7,414,442
12/28/2012	+0.30 / +5.66%	5.30	5.60	5.20	5.60	5.37	5.60	6,355,900
12/27/2012	+0.20 / +3.92%	5.20	5.40	5.10	5.30	5.29	5.30	11,192,850
12/26/2012	+0.10 / +2.00%	5.00	5.20	4.80	5.10	5.00	5.10	7,928,246
12/25/2012	0.00 / 0.00%	4.90	5.10	4.90	5.00	4.98	5.00	7,591,446
12/24/2012	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.83	5.00	6,304,975
12/21/2012	0.00 / 0.00%	4.70	4.90	4.60	4.80	4.75	4.80	7,755,000
12/20/2012	+0.20 / +4.35%	4.70	4.90	4.60	4.80	4.80	4.80	16,568,040
12/19/2012	+0.20 / +4.55%	4.40	4.70	4.40	4.60	4.52	4.60	7,176,425
12/18/2012	-0.20 / -4.35%	4.50	4.60	4.30	4.40	4.42	4.40	3,462,713
12/17/2012	+0.10 / +2.22%	4.40	4.60	4.30	4.60	4.45	4.60	4,894,818
12/14/2012	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	4.50	2,040,794
12/13/2012	0.00 / 0.00%	4.60	4.70	4.30	4.60	4.54	4.60	2,487,150
12/12/2012	+0.20 / +4.55%	4.40	4.70	4.30	4.60	4.56	4.60	3,190,760
12/11/2012	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.49	4.40	1,992,416
12/10/2012	+0.20 / +4.65%	4.30	4.60	4.30	4.50	4.48	4.50	3,638,002
12/7/2012	0.00 / 0.00%	4.30	4.50	4.20	4.30	4.34	4.30	1,838,856
12/6/2012	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	4.30	1,858,100
12/5/2012	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.42	4.40	3,040,225
12/4/2012	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.27	4.30	2,138,505
12/3/2012	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	1,204,557
11/30/2012	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.14	4.20	1,250,640
11/29/2012	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.17	4.20	493,500

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated