Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2019	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.04	1.10	267,800
1/9/2019	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.01	1.00	165,300
1/8/2019	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.04	1.00	292,500
1/7/2019	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	124,700
1/4/2019	0.00 / 0.00%	1.10	1.10	0.90	1.00	1.00	1.00	534,100
1/3/2019	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	324,600
1/2/2019	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.01	1.00	106,800
12/28/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.06	1.00	275,000
12/27/2018	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.06	1.10	277,300
12/26/2018	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	827,900
12/25/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.02	1.00	286,700
12/24/2018	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.09	1.10	164,300
12/21/2018	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.07	1.10	179,900
12/20/2018	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.06	1.00	101,900
12/19/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.06	1.00	26,500
12/18/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	300,100
12/17/2018	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	194,000
12/14/2018	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.14	1.10	232,500
12/13/2018	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	960,700
12/12/2018	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.16	1.10	271,169
12/11/2018	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.13	1.20	298,400
12/10/2018	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	320,800
12/7/2018	-0.10 / -9.09%	1.10	1.20	1.00	1.00	1.05	1.00	415,100
12/6/2018	0.00 / 0.00%	1.20	1.20	1.00	1.10	1.08	1.10	265,900
12/5/2018	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	409,700
12/4/2018	0.00 / 0.00%	1.00	1.20	1.00	1.10	1.10	1.10	464,700
12/3/2018	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	641,300
11/30/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.05	1.10	405,300
11/29/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.08	1.10	276,800
11/28/2018	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.10	1.10	438,080

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated