Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2014	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.19	3.20	746,300
9/5/2014	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.08	3.20	461,800
9/4/2014	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.09	3.10	61,200
9/3/2014	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.07	3.10	101,500
8/29/2014	-0.10 / -3.13%	3.10	3.10	3.00	3.10	3.07	3.10	130,500
8/28/2014	+0.10 / +3.23%	3.20	3.20	3.00	3.20	3.10	3.20	314,500
8/27/2014	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.12	3.10	158,300
8/26/2014	+0.20 / +6.67%	3.00	3.30	3.00	3.20	3.13	3.20	737,200
8/25/2014	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.06	3.00	189,800
8/22/2014	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	145,200
8/21/2014	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.98	3.00	75,700
8/20/2014	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.99	2.90	118,800
8/19/2014	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	17,700
8/18/2014	+0.10 / +3.33%	3.00	3.10	2.90	3.10	2.98	3.10	94,800
8/15/2014	0.00 / 0.00%	3.00	3.10	2.90	3.00	2.98	3.00	87,100
8/14/2014	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.99	3.00	46,000
8/13/2014	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.91	3.00	124,600
8/12/2014	-0.10 / -3.33%	3.00	3.00	2.90	2.90	3.00	2.90	42,900
8/11/2014	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	32,300
8/8/2014	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	3.00	100,000
8/7/2014	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.98	3.00	126,200
8/6/2014	-0.10 / -3.33%	2.80	3.00	2.80	2.90	2.97	2.90	20,700
8/5/2014	0.00 / 0.00%	2.80	3.00	2.80	3.00	3.00	3.00	13,500
8/4/2014	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.90	3.00	28,300
8/1/2014	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.91	2.90	13,700
7/31/2014	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.90	2.90	30,300
7/30/2014	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.95	2.90	4,600
7/29/2014	0.00 / 0.00%	2.90	2.90	2.80	2.90	2.88	2.90	43,700
7/28/2014	-0.10 / -3.33%	3.00	3.00	2.80	2.90	2.95	2.90	64,800
7/25/2014	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.02	3.00	61,200

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020