Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/2/2024
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/26/2024
|
1.60
|
44
|
235,801
|
28
|
466,600
|
-230,799
|
207,500
|
311,290
|
|
4/25/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/24/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/19/2024
|
1.60
|
23
|
127,222
|
35
|
380,422
|
-253,200
|
85,700
|
137,770
|
|
4/17/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/12/2024
|
1.60
|
42
|
438,207
|
21
|
156,029
|
282,178
|
156,000
|
243,950
|
|
4/11/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/10/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/5/2024
|
1.40
|
37
|
369,151
|
16
|
130,130
|
239,021
|
130,100
|
181,990
|
|
4/4/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/3/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|