Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 17, 2025 2:13:43 PM - Markets open
VN-INDEX 1,683.06 +3.88/+0.23%
HNX-INDEX 253.91 -1.17/-0.46%
UPCOM-INDEX 118.59 +0.29/+0.25%
Vinaconex 39 Joint Stock Company (PVV : UPCOM)
Industrials : Heavy Construction
1.60 0.00/0.00%
8:59:56 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/17/2025 1.60 0 0 0 0 0 0 0
12/16/2025 1.60 0 0 0 0 0 0 0
12/15/2025 1.60 0 0 0 0 0 0 0
12/12/2025 1.60 43 233,999 84 678,822 -444,823 215,700 347,330
12/11/2025 1.80 0 0 0 0 0 0 0
12/10/2025 1.80 0 0 0 0 0 0 0
12/9/2025 1.80 0 0 0 0 0 0 0
12/8/2025 1.80 0 0 0 0 0 0 0
12/5/2025 1.80 92 459,478 102 775,217 -315,739 344,900 619,760
12/4/2025 1.80 0 0 0 0 0 0 0
12/3/2025 1.80 0 0 0 0 0 0 0
12/2/2025 1.80 0 0 0 0 0 0 0
12/1/2025 1.80 0 0 0 0 0 0 0
11/28/2025 1.90 126 503,278 99 809,216 -305,938 280,200 510,940
11/27/2025 2.00 0 0 0 0 0 0 0
11/26/2025 2.00 0 0 0 0 0 0 0
11/25/2025 2.00 0 0 0 0 0 0 0
11/24/2025 2.00 0 0 0 0 0 0 0
11/21/2025 1.90 154 790,267 103 919,967 -129,700 486,800 960,680
11/20/2025 1.90 0 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.