Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2016	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	4,300
9/6/2016	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	19,700
9/5/2016	0.00 / 0.00%	1.70	1.70	1.60	1.70	1.70	1.70	16,200
9/1/2016	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.70	5,000
8/31/2016	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.70	1.80	3,600
8/30/2016	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.64	1.70	23,300
8/29/2016	-0.10 / -5.88%	1.80	1.80	1.60	1.60	1.70	1.60	200
8/26/2016	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.70	5,600
8/25/2016	+0.10 / +5.88%	1.60	1.80	1.60	1.80	1.70	1.80	8,200
8/24/2016	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.70	39,000
8/23/2016	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	100
8/22/2016	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.80	26,900
8/19/2016	+0.10 / +6.25%	1.70	1.70	1.60	1.70	1.60	1.70	38,100
8/18/2016	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.70	1.60	40,200
8/17/2016	0.00 / 0.00%	1.70	1.80	1.70	1.70	1.73	1.70	36,200
8/16/2016	0.00 / 0.00%	1.80	1.80	1.70	1.70	1.80	1.70	300
8/15/2016	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.73	1.70	13,500
8/12/2016	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	21,400
8/11/2016	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.80	1.90	6,500
8/10/2016	0.00 / 0.00%	1.70	1.90	1.70	1.80	1.77	1.80	24,700
8/9/2016	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.90	1.80	4,500
8/8/2016	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.80	1.90	50,700
8/5/2016	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	100
8/4/2016	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.80	1.90	13,000
8/3/2016	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.80	1.80	41,400
8/2/2016	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.81	1.80	19,600
8/1/2016	+0.10 / +5.56%	1.70	1.90	1.70	1.90	1.77	1.90	15,000
7/29/2016	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.82	1.80	97,900
7/28/2016	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	54,100
7/27/2016	+0.10 / +5.26%	1.80	2.00	1.80	2.00	1.90	2.00	3,200

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020