Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2020	+0.20 / +28.57%	0.80	0.90	0.70	0.90	0.80	0.90	56,300
9/29/2020	-0.10 / -12.50%	0.80	0.90	0.70	0.70	0.79	0.70	78,700
9/28/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	137,200
9/25/2020	-0.10 / -11.11%	0.90	0.90	0.70	0.80	0.80	0.80	52,200
9/24/2020	0.00 / 0.00%	0.80	0.90	0.70	0.90	0.80	0.90	63,600
9/23/2020	0.00 / 0.00%	0.80	0.90	0.70	0.90	0.80	0.90	32,200
9/22/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.80	0.90	335,000
9/21/2020	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.90	0.90	344,800
9/18/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.83	0.90	109,700
9/17/2020	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.85	0.80	108,700
9/16/2020	0.00 / 0.00%	0.80	0.90	0.70	0.90	0.85	0.90	437,500
9/15/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.81	0.90	350,800
9/14/2020	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.91	0.90	318,700
9/11/2020	+0.10 / +11.11%	1.00	1.00	0.90	1.00	1.00	1.00	1,203,600
9/10/2020	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	397,000
9/9/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.80	0.80	604,100
9/8/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.72	0.80	30,100
9/7/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	70,600
9/4/2020	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.77	0.80	166,300
9/3/2020	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.70	0.70	728,600
9/1/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.64	0.70	31,700
8/31/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.61	0.70	63,500
8/28/2020	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.62	0.70	33,900
8/27/2020	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.63	0.70	40,500
8/26/2020	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	8,600
8/25/2020	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.60	0.70	31,900
8/24/2020	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.63	0.70	66,400
8/21/2020	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.60	0.70	37,700
8/20/2020	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.67	0.70	31,100
8/19/2020	0.00 / 0.00%	0.60	0.70	0.50	0.70	0.60	0.70	21,900

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020