Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2018	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.78	0.70	72,500
9/21/2018	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.74	0.80	48,600
9/20/2018	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	10,300
9/19/2018	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.72	0.70	48,300
9/18/2018	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.77	0.80	6,900
9/17/2018	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	70,900
9/14/2018	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.80	0.90	39,000
9/13/2018	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.81	0.90	185,600
9/12/2018	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.81	0.80	354,400
9/11/2018	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	140,600
9/10/2018	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.77	0.80	35,700
9/7/2018	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	8,300
9/6/2018	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.75	0.80	200
9/5/2018	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	400
9/4/2018	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.79	0.80	1,600
8/31/2018	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.80	0.80	8,500
8/30/2018	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.76	0.70	17,800
8/29/2018	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.74	0.80	69,900
8/28/2018	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.71	0.70	12,300
8/27/2018	+0.10 / +14.29%	0.80	0.80	0.60	0.80	0.70	0.80	109,600
8/24/2018	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.71	0.70	19,700
8/23/2018	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.76	0.80	39,200
8/22/2018	0.00 / 0.00%	0.60	0.80	0.60	0.70	0.68	0.70	37,400
8/21/2018	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.69	0.70	25,000
8/20/2018	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.68	0.60	59,500
8/17/2018	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.71	0.70	1,500
8/16/2018	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.70	0.70	10,200
8/15/2018	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	23,500
8/14/2018	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	20,300
8/13/2018	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.72	0.70	7,000

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020