Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2012	-0.10 / -3.70%	2.70	2.70	2.60	2.60	2.61	2.60	16,600
9/21/2012	+0.10 / +3.85%	2.60	2.70	2.50	2.70	2.58	2.70	70,600
9/20/2012	-0.10 / -3.70%	2.80	2.80	2.60	2.60	2.60	2.60	49,000
9/19/2012	-0.20 / -6.90%	2.80	2.80	2.70	2.70	2.70	2.70	40,300
9/18/2012	-0.20 / -6.45%	2.90	2.90	2.90	2.90	2.90	2.90	5,300
9/17/2012	0.00 / 0.00%	3.30	3.30	2.90	3.10	3.03	3.10	9,100
9/14/2012	+0.20 / +6.90%	3.00	3.10	2.90	3.10	3.00	3.10	61,200
9/13/2012	0.00 / 0.00%	2.70	2.90	2.70	2.90	2.81	2.90	23,800
9/12/2012	0.00 / 0.00%	3.00	3.00	2.70	2.90	2.77	2.90	49,400
9/11/2012	-0.10 / -3.33%	2.80	3.00	2.80	2.90	2.81	2.90	92,500
9/10/2012	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	3.00	31,900
9/7/2012	-0.20 / -5.88%	3.30	3.30	3.20	3.20	3.22	3.20	126,200
9/6/2012	-0.20 / -5.56%	3.40	3.40	3.40	3.40	3.40	3.40	50,900
9/5/2012	-0.20 / -5.26%	3.80	3.80	3.60	3.60	3.66	3.60	50,600
9/4/2012	-0.20 / -5.00%	4.10	4.10	3.80	3.80	3.83	3.80	76,800
8/31/2012	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.88	4.00	23,300
8/30/2012	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	44,000
8/29/2012	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.02	4.10	34,700
8/28/2012	-0.10 / -2.44%	3.90	4.00	3.90	4.00	3.93	4.00	118,800
8/27/2012	-0.30 / -6.82%	4.30	4.30	4.10	4.10	4.12	4.10	12,000
8/24/2012	+0.10 / +2.33%	4.00	4.50	4.00	4.40	4.09	4.40	177,800
8/23/2012	-0.30 / -6.52%	4.40	4.40	4.30	4.30	4.34	4.30	11,200
8/22/2012	-0.30 / -6.12%	4.60	4.80	4.60	4.60	4.60	4.60	108,800
8/21/2012	-0.30 / -5.77%	5.10	5.10	4.90	4.90	4.94	4.90	76,500
8/20/2012	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.11	5.20	4,500
8/17/2012	+0.10 / +2.00%	4.90	5.10	4.90	5.10	4.92	5.10	32,600
8/16/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	24,400
8/15/2012	-0.10 / -1.96%	5.00	5.00	4.80	5.00	4.90	5.00	19,600
8/14/2012	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.01	5.10	27,400
8/13/2012	0.00 / 0.00%	4.90	5.10	4.80	5.10	4.91	5.10	8,000

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020