Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2014	+0.10 / +2.94%	3.30	3.60	3.30	3.50	3.45	3.50	428,200
9/18/2014	-0.30 / -8.11%	3.50	3.70	3.40	3.40	3.48	3.40	757,800
9/17/2014	-0.40 / -9.76%	4.10	4.10	3.70	3.70	3.79	3.70	1,430,600
9/16/2014	+0.30 / +7.89%	4.10	4.10	3.60	4.10	3.87	4.10	1,581,400
9/15/2014	+0.30 / +8.57%	3.80	3.80	3.80	3.80	3.80	3.80	1,050,900
9/12/2014	+0.30 / +9.38%	3.30	3.50	3.20	3.50	3.43	3.50	2,307,800
9/11/2014	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.15	3.20	652,200
9/10/2014	+0.10 / +3.23%	3.00	3.20	3.00	3.20	3.08	3.20	322,600
9/9/2014	-0.10 / -3.13%	3.30	3.30	2.90	3.10	3.09	3.10	638,900
9/8/2014	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.19	3.20	746,300
9/5/2014	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.08	3.20	461,800
9/4/2014	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.09	3.10	61,200
9/3/2014	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.07	3.10	101,500
8/29/2014	-0.10 / -3.13%	3.10	3.10	3.00	3.10	3.07	3.10	130,500
8/28/2014	+0.10 / +3.23%	3.20	3.20	3.00	3.20	3.10	3.20	314,500
8/27/2014	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.12	3.10	158,300
8/26/2014	+0.20 / +6.67%	3.00	3.30	3.00	3.20	3.13	3.20	737,200
8/25/2014	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.06	3.00	189,800
8/22/2014	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	145,200
8/21/2014	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.98	3.00	75,700
8/20/2014	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.99	2.90	118,800
8/19/2014	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	17,700
8/18/2014	+0.10 / +3.33%	3.00	3.10	2.90	3.10	2.98	3.10	94,800
8/15/2014	0.00 / 0.00%	3.00	3.10	2.90	3.00	2.98	3.00	87,100
8/14/2014	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.99	3.00	46,000
8/13/2014	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.91	3.00	124,600
8/12/2014	-0.10 / -3.33%	3.00	3.00	2.90	2.90	3.00	2.90	42,900
8/11/2014	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	32,300
8/8/2014	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	3.00	100,000
8/7/2014	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.98	3.00	126,200

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020