Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2019	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.50	0.60	6,200
9/13/2019	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.50	0.60	146,800
9/12/2019	-0.10 / -16.67%	0.50	0.50	0.50	0.50	0.50	0.50	23,300
9/11/2019	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.50	0.60	120,700
9/10/2019	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	13,100
9/9/2019	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.53	0.60	12,600
9/6/2019	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.50	0.60	73,800
9/5/2019	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.52	0.60	66,700
9/4/2019	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	23,100
9/3/2019	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.60	0.60	17,100
8/30/2019	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.50	0.50	20,300
8/29/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.50	0.50	164,000
8/28/2019	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.54	0.60	97,400
8/27/2019	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.59	0.60	56,200
8/26/2019	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.50	0.60	64,400
8/23/2019	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.60	0.60	29,400
8/22/2019	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.55	0.60	11,700
8/21/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.50	0.50	25,600
8/20/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.54	0.60	96,900
8/19/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.50	0.50	39,900
8/16/2019	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.60	0.60	6,300
8/15/2019	-0.10 / -16.67%	0.50	0.60	0.50	0.50	0.53	0.50	137,800
8/14/2019	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.60	0.60	183,700
8/13/2019	-0.10 / -16.67%	0.50	0.60	0.50	0.50	0.50	0.50	43,200
8/12/2019	0.00 / 0.00%	0.50	0.70	0.50	0.60	0.58	0.60	114,300
8/9/2019	-0.10 / -14.29%	0.60	0.70	0.50	0.60	0.60	0.60	62,700
8/8/2019	+0.10 / +16.67%	0.70	0.70	0.50	0.70	0.62	0.70	426,200
8/7/2019	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	278,000
8/6/2019	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.50	0.60	18,200
8/5/2019	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.53	0.50	33,900

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020