|
Closing price on 9/16/2010
|
|
| Open |
29.00 |
| High |
29.00 |
| Low |
29.00 |
| Volume |
17,500 |
| Split-adjusted Price |
29.00 |
|
|
PVV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2010
|
-2.10 / -6.75%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
17,500
|
|
|
9/15/2010
|
-2.00 / -6.04%
|
31.20
|
31.20
|
31.10
|
31.10
|
31.13
|
31.10
|
11,000
|
|
|
9/14/2010
|
-2.30 / -6.50%
|
34.00
|
34.50
|
33.00
|
33.10
|
33.39
|
33.10
|
47,800
|
|
|
9/13/2010
|
-2.60 / -6.84%
|
35.50
|
35.50
|
35.40
|
35.40
|
35.41
|
35.40
|
12,200
|
|
|
9/10/2010
|
-1.90 / -4.76%
|
40.00
|
40.00
|
37.00
|
38.00
|
38.03
|
38.00
|
65,500
|
|
|
9/9/2010
|
+39.90 / +0.00%
|
31.00
|
40.00
|
31.00
|
39.90
|
38.02
|
39.90
|
201,400
|
|
|