|
Closing price on 9/13/2010
|
|
| Open |
35.50 |
| High |
35.50 |
| Low |
35.40 |
| Volume |
12,200 |
| Split-adjusted Price |
35.40 |
|
|
PVV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/13/2010
|
-2.60 / -6.84%
|
35.50
|
35.50
|
35.40
|
35.40
|
35.41
|
35.40
|
12,200
|
|
|
9/10/2010
|
-1.90 / -4.76%
|
40.00
|
40.00
|
37.00
|
38.00
|
38.03
|
38.00
|
65,500
|
|
|
9/9/2010
|
+39.90 / +0.00%
|
31.00
|
40.00
|
31.00
|
39.90
|
38.02
|
39.90
|
201,400
|
|
|