|
Closing price on 9/10/2010
|
|
| Open |
40.00 |
| High |
40.00 |
| Low |
37.00 |
| Volume |
65,500 |
| Split-adjusted Price |
38.00 |
|
|
PVV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2010
|
-1.90 / -4.76%
|
40.00
|
40.00
|
37.00
|
38.00
|
38.03
|
38.00
|
65,500
|
|
|
9/9/2010
|
+39.90 / +0.00%
|
31.00
|
40.00
|
31.00
|
39.90
|
38.02
|
39.90
|
201,400
|
|
|