Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2020	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.69	0.60	32,400
8/5/2020	+0.10 / +16.67%	0.60	0.70	0.50	0.70	0.61	0.70	780,700
8/4/2020	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	6,200
8/3/2020	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.53	0.60	4,400
7/31/2020	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.50	0.60	110,600
7/30/2020	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.52	0.50	316,000
7/29/2020	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.55	0.60	28,000
7/28/2020	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.52	0.60	76,100
7/27/2020	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.50	0.60	291,600
7/24/2020	-0.10 / -14.29%	0.60	0.60	0.50	0.60	0.59	0.60	3,500
7/23/2020	+0.10 / +16.67%	0.50	0.70	0.50	0.70	0.60	0.70	69,800
7/22/2020	-0.10 / -14.29%	0.50	0.60	0.50	0.60	0.60	0.60	15,400
7/21/2020	+0.10 / +16.67%	0.60	0.70	0.50	0.70	0.60	0.70	44,700
7/20/2020	0.00 / 0.00%	0.60	0.70	0.60	0.60	0.60	0.60	79,200
7/17/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.60	0.70	108,100
7/16/2020	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.60	0.70	55,900
7/15/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.60	0.70	37,600
7/14/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.68	0.70	4,100
7/13/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.65	0.70	37,600
7/10/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.66	0.70	40,500
7/9/2020	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.61	0.70	13,800
7/8/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.60	0.70	80,900
7/7/2020	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	4,500
7/6/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.65	0.70	36,900
7/3/2020	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.60	0.60	204,900
7/2/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.69	0.70	21,700
7/1/2020	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	71,200
6/30/2020	-0.10 / -12.50%	0.80	0.80	0.60	0.70	0.66	0.70	1,032,600
6/29/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.70	0.80	472,600
6/26/2020	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.79	0.80	23,500

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020