Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2019	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.50	0.60	18,200
8/5/2019	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.53	0.50	33,900
8/2/2019	-0.10 / -16.67%	0.50	0.60	0.50	0.50	0.50	0.50	96,800
8/1/2019	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.51	0.60	5,900
7/31/2019	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.50	0.60	315,100
7/30/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.52	0.60	25,000
7/29/2019	-0.10 / -16.67%	0.50	0.50	0.50	0.50	0.50	0.50	13,600
7/26/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.59	0.60	1,700
7/25/2019	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.54	0.50	50,300
7/24/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.50	0.50	30,900
7/23/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.59	0.60	8,400
7/22/2019	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.58	0.50	108,200
7/19/2019	-0.10 / -16.67%	0.50	0.60	0.50	0.50	0.50	0.50	19,100
7/18/2019	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.50	0.60	5,100
7/17/2019	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.59	0.60	7,200
7/16/2019	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.50	0.60	83,500
7/15/2019	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.60	0.60	71,700
7/12/2019	0.00 / 0.00%	0.50	0.70	0.50	0.60	0.60	0.60	82,800
7/11/2019	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.60	0.60	180,000
7/10/2019	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.70	0.70	72,700
7/9/2019	+0.10 / +20.00%	0.60	0.60	0.60	0.60	0.60	0.60	84,300
7/8/2019	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.52	0.50	57,800
7/5/2019	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.52	0.60	10,400
7/4/2019	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	105,500
7/3/2019	-0.10 / -14.29%	0.60	0.60	0.60	0.60	0.60	0.60	105,800
7/2/2019	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.60	0.70	117,400
7/1/2019	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	9,500
6/28/2019	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.70	0.70	24,600
6/27/2019	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.60	0.70	595,300
6/26/2019	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.66	0.70	25,100

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020