Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2012	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	44,000
8/29/2012	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.02	4.10	34,700
8/28/2012	-0.10 / -2.44%	3.90	4.00	3.90	4.00	3.93	4.00	118,800
8/27/2012	-0.30 / -6.82%	4.30	4.30	4.10	4.10	4.12	4.10	12,000
8/24/2012	+0.10 / +2.33%	4.00	4.50	4.00	4.40	4.09	4.40	177,800
8/23/2012	-0.30 / -6.52%	4.40	4.40	4.30	4.30	4.34	4.30	11,200
8/22/2012	-0.30 / -6.12%	4.60	4.80	4.60	4.60	4.60	4.60	108,800
8/21/2012	-0.30 / -5.77%	5.10	5.10	4.90	4.90	4.94	4.90	76,500
8/20/2012	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.11	5.20	4,500
8/17/2012	+0.10 / +2.00%	4.90	5.10	4.90	5.10	4.92	5.10	32,600
8/16/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	24,400
8/15/2012	-0.10 / -1.96%	5.00	5.00	4.80	5.00	4.90	5.00	19,600
8/14/2012	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.01	5.10	27,400
8/13/2012	0.00 / 0.00%	4.90	5.10	4.80	5.10	4.91	5.10	8,000
8/10/2012	-0.10 / -1.92%	5.20	5.30	4.90	5.10	4.95	5.10	19,300
8/9/2012	0.00 / 0.00%	5.20	5.30	5.00	5.20	5.17	5.20	129,500
8/8/2012	+0.20 / +4.00%	5.20	5.20	5.00	5.20	5.05	5.20	25,200
8/7/2012	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.07	5.00	76,900
8/6/2012	+0.30 / +6.25%	4.80	5.10	4.80	5.10	5.07	5.10	46,000
8/3/2012	0.00 / 0.00%	5.00	5.00	4.80	4.80	4.84	4.80	21,400
8/2/2012	+0.10 / +2.13%	5.00	5.00	4.80	4.80	4.97	4.80	8,400
8/1/2012	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.75	4.70	28,200
7/31/2012	-0.30 / -5.88%	5.00	5.10	4.80	4.80	4.90	4.80	38,500
7/30/2012	+0.30 / +6.25%	4.60	5.10	4.60	5.10	4.83	5.10	49,400
7/27/2012	-0.20 / -4.00%	5.10	5.10	4.80	4.80	4.88	4.80	133,200
7/26/2012	-0.20 / -3.85%	4.90	5.20	4.90	5.00	5.04	5.00	187,400
7/25/2012	0.00 / 0.00%	5.10	5.30	4.90	5.20	5.10	5.20	115,900
7/24/2012	-0.30 / -5.45%	5.40	5.50	5.20	5.20	5.28	5.20	154,600
7/23/2012	-0.40 / -6.78%	5.50	5.90	5.50	5.50	5.55	5.50	174,700
7/20/2012	-0.10 / -1.67%	6.00	6.20	5.90	5.90	6.04	5.90	135,600

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020