|
Closing price on 8/27/2021
|
|
| Open |
1.80 |
| High |
1.80 |
| Low |
1.70 |
| Volume |
857,700 |
| Split-adjusted Price |
1.70 |
|
|
PVV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2021
|
-0.20 / -10.53%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
857,700
|
|
|
8/26/2021
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
8/25/2021
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
8/24/2021
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
8/23/2021
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
8/20/2021
|
-0.30 / -13.64%
|
2.00
|
2.10
|
1.90
|
1.90
|
1.90
|
1.90
|
2,884,500
|
|
|
8/19/2021
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
8/18/2021
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
8/17/2021
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
874,800
|
|
|
8/16/2021
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
366,200
|
|
|
8/13/2021
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
332,500
|
|
|
8/12/2021
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
196,400
|
|
|
8/11/2021
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
201,800
|
|
|
8/10/2021
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
205,700
|
|
|
8/9/2021
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
193,900
|
|
|
8/6/2021
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.20
|
2.30
|
2.30
|
2.30
|
517,800
|
|
|
8/5/2021
|
+0.30 / +14.29%
|
2.20
|
2.40
|
2.10
|
2.40
|
2.30
|
2.40
|
661,400
|
|
|
8/4/2021
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
306,500
|
|
|
8/3/2021
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
144,000
|
|
|
8/2/2021
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
76,300
|
|
|
7/30/2021
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
133,400
|
|
|
7/29/2021
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
114,500
|
|
|
7/28/2021
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
81,200
|
|
|
7/27/2021
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
242,200
|
|
|
7/26/2021
|
-0.10 / -4.76%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
241,600
|
|
|
7/23/2021
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
234,200
|
|
|
7/22/2021
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
171,500
|
|
|
7/21/2021
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
133,100
|
|
|
7/20/2021
|
+0.10 / +4.76%
|
2.10
|
2.20
|
1.90
|
2.20
|
2.10
|
2.20
|
249,300
|
|
|
7/19/2021
|
-0.20 / -8.70%
|
2.30
|
2.30
|
2.00
|
2.10
|
2.10
|
2.10
|
550,800
|
|
|