Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2011	-0.20 / -2.82%	7.40	7.40	6.70	6.90	6.90	6.90	68,200
8/22/2011	+0.40 / +5.97%	7.00	7.10	7.00	7.10	7.09	7.10	59,400
8/19/2011	-0.10 / -1.47%	6.70	6.80	6.60	6.70	6.67	6.70	37,200
8/18/2011	-0.10 / -1.45%	7.10	7.20	6.80	6.80	7.01	6.80	112,300
8/17/2011	+0.30 / +4.55%	6.60	6.90	6.60	6.90	6.83	6.90	64,300
8/16/2011	+0.20 / +3.13%	6.50	6.70	6.50	6.60	6.54	6.60	6,800
8/15/2011	+0.10 / +1.59%	6.40	6.40	6.40	6.40	6.40	6.40	1,300
8/12/2011	-0.10 / -1.56%	6.30	6.40	6.10	6.30	6.27	6.30	13,400
8/11/2011	-0.30 / -4.48%	6.40	6.40	6.20	6.40	6.30	6.40	51,200
8/10/2011	+0.20 / +3.08%	6.60	6.80	6.50	6.70	6.61	6.70	49,700
8/9/2011	-0.30 / -4.41%	6.60	6.60	6.50	6.50	6.52	6.50	55,200
8/8/2011	-0.30 / -4.23%	7.00	7.00	6.70	6.80	6.85	6.80	22,900
8/5/2011	-0.30 / -4.05%	7.30	7.50	7.00	7.10	7.22	7.10	57,200
8/4/2011	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.32	7.40	28,100
8/3/2011	+0.20 / +2.86%	6.90	7.20	6.80	7.20	7.01	7.20	68,900
8/2/2011	-0.50 / -6.67%	7.40	7.40	7.00	7.00	7.03	7.00	95,900
8/1/2011	-0.40 / -5.06%	7.70	7.70	7.50	7.50	7.51	7.50	47,600
7/29/2011	-0.20 / -2.47%	8.30	8.30	7.80	7.90	7.93	7.90	47,200
7/28/2011	-0.10 / -1.22%	8.30	8.30	8.10	8.10	8.22	8.10	13,400
7/27/2011	+0.10 / +1.23%	8.00	8.20	7.90	8.20	7.96	8.20	15,200
7/26/2011	-0.20 / -2.41%	8.10	8.30	8.10	8.10	8.23	8.10	57,000
7/25/2011	-0.20 / -2.35%	8.30	8.40	8.30	8.30	8.30	8.30	32,200
7/22/2011	0.00 / 0.00%	8.60	8.70	8.40	8.50	8.56	8.50	60,000
7/21/2011	-0.40 / -4.49%	8.80	8.90	8.50	8.50	8.69	8.50	41,600
7/20/2011	+0.60 / +7.23%	8.50	8.90	8.30	8.90	8.68	8.90	105,200
7/19/2011	-0.50 / -5.68%	8.80	8.80	8.30	8.30	8.37	8.30	75,800
7/18/2011	-0.20 / -2.22%	9.00	9.00	8.80	8.80	8.86	8.80	6,200
7/15/2011	+0.10 / +1.12%	9.00	9.20	8.80	9.00	9.00	9.00	15,800
7/14/2011	-0.40 / -4.30%	9.40	9.40	8.90	8.90	8.98	8.90	100,000
7/13/2011	-0.30 / -3.13%	9.50	9.60	9.30	9.30	9.38	9.30	56,500

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020