Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.54	0.60	96,900
8/19/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.50	0.50	39,900
8/16/2019	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.60	0.60	6,300
8/15/2019	-0.10 / -16.67%	0.50	0.60	0.50	0.50	0.53	0.50	137,800
8/14/2019	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.60	0.60	183,700
8/13/2019	-0.10 / -16.67%	0.50	0.60	0.50	0.50	0.50	0.50	43,200
8/12/2019	0.00 / 0.00%	0.50	0.70	0.50	0.60	0.58	0.60	114,300
8/9/2019	-0.10 / -14.29%	0.60	0.70	0.50	0.60	0.60	0.60	62,700
8/8/2019	+0.10 / +16.67%	0.70	0.70	0.50	0.70	0.62	0.70	426,200
8/7/2019	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	278,000
8/6/2019	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.50	0.60	18,200
8/5/2019	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.53	0.50	33,900
8/2/2019	-0.10 / -16.67%	0.50	0.60	0.50	0.50	0.50	0.50	96,800
8/1/2019	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.51	0.60	5,900
7/31/2019	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.50	0.60	315,100
7/30/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.52	0.60	25,000
7/29/2019	-0.10 / -16.67%	0.50	0.50	0.50	0.50	0.50	0.50	13,600
7/26/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.59	0.60	1,700
7/25/2019	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.54	0.50	50,300
7/24/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.50	0.50	30,900
7/23/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.59	0.60	8,400
7/22/2019	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.58	0.50	108,200
7/19/2019	-0.10 / -16.67%	0.50	0.60	0.50	0.50	0.50	0.50	19,100
7/18/2019	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.50	0.60	5,100
7/17/2019	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.59	0.60	7,200
7/16/2019	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.50	0.60	83,500
7/15/2019	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.60	0.60	71,700
7/12/2019	0.00 / 0.00%	0.50	0.70	0.50	0.60	0.60	0.60	82,800
7/11/2019	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.60	0.60	180,000
7/10/2019	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.70	0.70	72,700

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020