Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2016	+0.10 / +6.25%	1.70	1.70	1.60	1.70	1.60	1.70	38,100
8/18/2016	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.70	1.60	40,200
8/17/2016	0.00 / 0.00%	1.70	1.80	1.70	1.70	1.73	1.70	36,200
8/16/2016	0.00 / 0.00%	1.80	1.80	1.70	1.70	1.80	1.70	300
8/15/2016	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.73	1.70	13,500
8/12/2016	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	21,400
8/11/2016	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.80	1.90	6,500
8/10/2016	0.00 / 0.00%	1.70	1.90	1.70	1.80	1.77	1.80	24,700
8/9/2016	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.90	1.80	4,500
8/8/2016	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.80	1.90	50,700
8/5/2016	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	100
8/4/2016	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.80	1.90	13,000
8/3/2016	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.80	1.80	41,400
8/2/2016	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.81	1.80	19,600
8/1/2016	+0.10 / +5.56%	1.70	1.90	1.70	1.90	1.77	1.90	15,000
7/29/2016	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.82	1.80	97,900
7/28/2016	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	54,100
7/27/2016	+0.10 / +5.26%	1.80	2.00	1.80	2.00	1.90	2.00	3,200
7/26/2016	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.90	1.90	14,400
7/25/2016	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.90	1.90	31,400
7/22/2016	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	31,500
7/21/2016	-0.10 / -5.00%	2.00	2.10	1.90	1.90	1.92	1.90	44,100
7/20/2016	-0.20 / -9.09%	2.00	2.10	2.00	2.00	2.00	2.00	14,100
7/19/2016	+0.10 / +4.76%	2.10	2.20	2.00	2.20	2.04	2.20	77,600
7/18/2016	+0.10 / +5.00%	2.00	2.10	2.00	2.10	2.06	2.10	8,400
7/15/2016	-0.20 / -9.09%	2.20	2.20	2.00	2.00	2.01	2.00	35,500
7/14/2016	+0.20 / +10.00%	2.10	2.20	2.00	2.20	2.08	2.20	117,600
7/13/2016	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	73,400
7/12/2016	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.83	1.90	129,500
7/11/2016	-0.10 / -5.00%	2.00	2.10	1.90	1.90	1.96	1.90	91,700

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020