|
Closing price on 8/17/2021
|
|
| Open |
2.20 |
| High |
2.30 |
| Low |
2.20 |
| Volume |
874,800 |
| Split-adjusted Price |
2.20 |
|
|
PVV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2021
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
874,800
|
|
|
8/16/2021
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
366,200
|
|
|
8/13/2021
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
332,500
|
|
|
8/12/2021
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
196,400
|
|
|
8/11/2021
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
201,800
|
|
|
8/10/2021
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
205,700
|
|
|
8/9/2021
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
193,900
|
|
|
8/6/2021
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.20
|
2.30
|
2.30
|
2.30
|
517,800
|
|
|
8/5/2021
|
+0.30 / +14.29%
|
2.20
|
2.40
|
2.10
|
2.40
|
2.30
|
2.40
|
661,400
|
|
|
8/4/2021
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
306,500
|
|
|
8/3/2021
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
144,000
|
|
|
8/2/2021
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
76,300
|
|
|
7/30/2021
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
133,400
|
|
|
7/29/2021
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
114,500
|
|
|
7/28/2021
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
81,200
|
|
|
7/27/2021
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
242,200
|
|
|
7/26/2021
|
-0.10 / -4.76%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
241,600
|
|
|
7/23/2021
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
234,200
|
|
|
7/22/2021
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
171,500
|
|
|
7/21/2021
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
133,100
|
|
|
7/20/2021
|
+0.10 / +4.76%
|
2.10
|
2.20
|
1.90
|
2.20
|
2.10
|
2.20
|
249,300
|
|
|
7/19/2021
|
-0.20 / -8.70%
|
2.30
|
2.30
|
2.00
|
2.10
|
2.10
|
2.10
|
550,800
|
|
|
7/16/2021
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.30
|
2.40
|
111,800
|
|
|
7/15/2021
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
57,000
|
|
|
7/14/2021
|
+0.10 / +4.17%
|
2.60
|
2.60
|
2.30
|
2.50
|
2.50
|
2.50
|
146,400
|
|
|
7/13/2021
|
+0.20 / +8.33%
|
2.20
|
2.60
|
2.20
|
2.60
|
2.40
|
2.60
|
478,600
|
|
|
7/12/2021
|
-0.20 / -7.69%
|
2.60
|
2.60
|
2.30
|
2.40
|
2.40
|
2.40
|
387,200
|
|
|
7/9/2021
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
324,700
|
|
|
7/8/2021
|
+0.30 / +13.04%
|
2.40
|
2.60
|
2.30
|
2.60
|
2.57
|
2.60
|
600,000
|
|
|
7/7/2021
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.30
|
2.40
|
484,300
|
|
|