Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2018	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.71	0.70	1,500
8/16/2018	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.70	0.70	10,200
8/15/2018	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	23,500
8/14/2018	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	20,300
8/13/2018	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.72	0.70	7,000
8/10/2018	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.73	0.70	6,100
8/9/2018	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.70	0.80	41,500
8/8/2018	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.70	0.70	5,100
8/7/2018	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.71	0.70	8,700
8/6/2018	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.73	0.70	81,900
8/3/2018	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.72	0.70	6,600
8/2/2018	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.71	0.70	101,400
8/1/2018	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	10,800
7/31/2018	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.71	0.70	194,000
7/30/2018	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.85	0.80	114,800
7/27/2018	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.80	0.90	116,500
7/26/2018	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	81,500
7/25/2018	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.80	0.80	9,800
7/24/2018	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.81	0.80	21,400
7/23/2018	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.81	0.90	273,400
7/20/2018	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.95	0.90	9,500
7/19/2018	0.00 / 0.00%	1.00	1.00	0.80	0.90	0.90	0.90	1,500
7/18/2018	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.90	0.90	79,500
7/17/2018	-0.10 / -11.11%	0.90	1.00	0.80	0.80	0.85	0.80	40,200
7/16/2018	+0.10 / +12.50%	0.70	0.90	0.70	0.90	0.89	0.90	38,800
7/13/2018	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.79	0.80	27,600
7/12/2018	-0.10 / -12.50%	0.90	0.90	0.70	0.70	0.78	0.70	48,500
7/11/2018	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.80	0.80	2,500
7/10/2018	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.83	0.80	8,300
7/9/2018	-0.10 / -11.11%	0.90	1.00	0.80	0.80	0.86	0.80	42,500

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020