Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2014	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.25	3.30	318,900
7/8/2014	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.10	3.20	63,900
7/7/2014	-0.10 / -3.13%	3.10	3.20	3.10	3.10	3.13	3.10	111,900
7/4/2014	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.12	3.20	196,300
7/3/2014	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.11	3.20	316,200
7/2/2014	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.98	3.00	100,700
7/1/2014	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.90	3.00	65,200
6/30/2014	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.90	3.00	23,100
6/27/2014	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.99	2.90	23,600
6/26/2014	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.00	3.00	21,700
6/25/2014	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	77,700
6/24/2014	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.93	3.00	46,400
6/23/2014	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.91	3.00	27,600
6/20/2014	-0.20 / -6.45%	3.10	3.10	2.90	2.90	2.99	2.90	33,700
6/19/2014	0.00 / 0.00%	3.00	3.10	2.90	3.10	2.96	3.10	130,600
6/18/2014	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.02	3.10	144,900
6/17/2014	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.04	3.00	25,100
6/16/2014	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	37,600
6/13/2014	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	54,400
6/12/2014	-0.10 / -3.33%	3.10	3.10	2.80	2.90	2.89	2.90	42,400
6/11/2014	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.99	3.00	78,100
6/10/2014	-0.10 / -3.23%	3.00	3.00	2.90	3.00	2.98	3.00	244,400
6/9/2014	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.05	3.10	111,500
6/6/2014	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.03	3.10	81,000
6/5/2014	+0.10 / +3.45%	2.80	3.00	2.80	3.00	2.95	3.00	142,400
6/4/2014	-0.20 / -6.45%	3.00	3.10	2.80	2.90	2.89	2.90	259,400
6/3/2014	0.00 / 0.00%	2.90	3.10	2.90	3.10	2.98	3.10	76,600
6/2/2014	-0.20 / -6.06%	3.20	3.20	3.00	3.10	3.04	3.10	177,500
5/30/2014	-0.10 / -2.94%	3.30	3.40	3.20	3.30	3.27	3.30	59,200
5/29/2014	0.00 / 0.00%	3.20	3.50	3.20	3.40	3.23	3.40	42,800

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020