Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2017	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.70	1.70	567,300
7/6/2017	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.80	1.80	848,000
7/5/2017	+0.10 / +6.25%	1.70	1.70	1.60	1.70	1.70	1.70	437,520
7/4/2017	+0.10 / +6.67%	1.50	1.60	1.40	1.60	1.56	1.60	751,606
7/3/2017	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.48	1.50	108,400
6/30/2017	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.41	1.40	136,100
6/29/2017	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	63,200
6/28/2017	+0.10 / +7.14%	1.30	1.50	1.30	1.50	1.40	1.50	107,700
6/27/2017	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.42	1.40	128,600
6/26/2017	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.40	1.40	183,920
6/23/2017	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.30	1.30	52,800
6/22/2017	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.30	1.30	23,400
6/21/2017	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	55,900
6/20/2017	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	351,000
6/19/2017	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	21,000
6/16/2017	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.39	1.30	73,300
6/15/2017	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.32	1.40	66,600
6/14/2017	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	52,900
6/13/2017	+0.10 / +7.14%	1.50	1.50	1.30	1.50	1.49	1.50	32,100
6/12/2017	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.43	1.40	47,800
6/9/2017	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.41	1.40	124,700
6/8/2017	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.52	1.50	32,300
6/7/2017	+0.10 / +6.67%	1.50	1.60	1.40	1.60	1.50	1.60	147,100
6/6/2017	+0.10 / +7.14%	1.50	1.50	1.30	1.50	1.42	1.50	159,800
6/5/2017	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.40	1.40	44,700
6/2/2017	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.32	1.40	98,300
6/1/2017	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.33	1.30	52,800
5/31/2017	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.31	1.30	159,700
5/30/2017	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.37	1.40	89,500
5/29/2017	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.40	1.30	298,800

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020