|
Closing price on 7/6/2021
|
|
| Open |
2.60 |
| High |
2.60 |
| Low |
2.40 |
| Volume |
560,200 |
| Split-adjusted Price |
2.40 |
|
|
PVV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2021
|
-0.20 / -7.69%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.50
|
2.40
|
560,200
|
|
|
7/5/2021
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
589,300
|
|
|
7/2/2021
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
434,800
|
|
|
7/1/2021
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.70
|
2.80
|
174,100
|
|
|
6/30/2021
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
248,000
|
|
|
6/29/2021
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
689,100
|
|
|
6/28/2021
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
397,300
|
|
|
6/25/2021
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
220,000
|
|
|
6/24/2021
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
134,500
|
|
|
6/23/2021
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
314,100
|
|
|
6/22/2021
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
833,300
|
|
|
6/21/2021
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
368,600
|
|
|
6/18/2021
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
658,600
|
|
|
6/17/2021
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
522,500
|
|
|
6/16/2021
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
222,000
|
|
|
6/15/2021
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
638,400
|
|
|
6/14/2021
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
436,100
|
|
|
6/11/2021
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
398,700
|
|
|
6/10/2021
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
397,300
|
|
|
6/9/2021
|
-0.10 / -3.45%
|
2.80
|
3.00
|
2.70
|
2.80
|
2.80
|
2.80
|
640,000
|
|
|
6/8/2021
|
-0.20 / -6.45%
|
3.00
|
3.10
|
2.80
|
2.90
|
2.90
|
2.90
|
925,100
|
|
|
6/7/2021
|
-0.20 / -6.06%
|
3.30
|
3.30
|
2.90
|
3.10
|
3.05
|
3.10
|
800,600
|
|
|
6/4/2021
|
+0.30 / +10.00%
|
3.30
|
3.40
|
3.00
|
3.30
|
3.30
|
3.30
|
1,466,600
|
|
|
6/3/2021
|
+0.40 / +14.81%
|
2.70
|
3.10
|
2.70
|
3.10
|
3.00
|
3.10
|
2,510,200
|
|
|
6/2/2021
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
313,400
|
|
|
6/1/2021
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
324,500
|
|
|
5/31/2021
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
395,800
|
|
|
5/28/2021
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.60
|
2.80
|
590,800
|
|
|
5/27/2021
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
457,900
|
|
|
5/26/2021
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
291,600
|
|
|