Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2012	-0.40 / -7.69%	5.10	5.10	4.80	4.80	4.83	4.80	112,500
7/3/2012	-0.20 / -3.70%	5.10	5.20	5.10	5.20	5.12	5.20	216,200
7/2/2012	-0.20 / -3.57%	5.60	5.80	5.40	5.40	5.41	5.40	76,700
6/29/2012	-0.20 / -3.45%	5.80	5.80	5.50	5.60	5.62	5.60	53,900
6/28/2012	+0.10 / +1.75%	5.40	5.80	5.30	5.80	5.50	5.80	46,800
6/27/2012	+0.10 / +1.79%	5.70	5.80	5.50	5.70	5.66	5.70	59,400
6/26/2012	-0.40 / -6.67%	5.80	5.80	5.60	5.60	5.61	5.60	215,900
6/25/2012	-0.40 / -6.25%	6.20	6.40	6.00	6.00	6.06	6.00	271,600
6/22/2012	-0.20 / -3.03%	6.60	6.60	6.20	6.40	6.32	6.40	262,500
6/21/2012	-0.10 / -1.49%	6.80	6.80	6.50	6.60	6.56	6.60	35,500
6/20/2012	+0.20 / +3.08%	6.70	6.80	6.60	6.70	6.68	6.70	95,900
6/19/2012	-0.40 / -5.80%	6.70	6.80	6.50	6.50	6.60	6.50	207,800
6/18/2012	0.00 / 0.00%	7.10	7.10	6.80	6.90	6.98	6.90	94,400
6/15/2012	+0.20 / +2.99%	6.80	7.00	6.60	6.90	6.87	6.90	55,200
6/14/2012	+0.20 / +3.08%	6.60	6.70	6.50	6.70	6.64	6.70	71,900
6/13/2012	-0.20 / -2.99%	6.30	6.70	6.30	6.50	6.45	6.50	352,200
6/12/2012	-0.40 / -5.63%	7.10	7.10	6.70	6.70	6.77	6.70	229,000
6/11/2012	+0.10 / +1.43%	7.10	7.30	7.00	7.10	7.20	7.10	124,800
6/8/2012	-0.40 / -5.41%	7.80	7.80	7.00	7.00	7.27	7.00	205,900
6/7/2012	+0.50 / +7.25%	7.10	7.40	7.10	7.40	7.34	7.40	462,400
6/6/2012	+0.10 / +1.47%	7.00	7.10	6.50	6.90	6.91	6.90	228,100
6/5/2012	+0.40 / +6.25%	6.50	6.90	6.40	6.80	6.60	6.80	77,700
6/4/2012	-0.30 / -4.48%	7.10	7.10	6.30	6.40	6.64	6.40	208,200
6/1/2012	+0.40 / +6.35%	6.60	6.70	6.40	6.70	6.66	6.70	187,700
5/31/2012	-0.40 / -5.97%	6.50	6.70	6.30	6.30	6.44	6.30	3,784,100
5/30/2012	-0.20 / -2.90%	6.90	7.00	6.50	6.70	6.69	6.70	236,600
5/29/2012	-0.30 / -4.17%	6.90	7.00	6.70	6.90	6.82	6.90	78,100
5/28/2012	+0.30 / +4.35%	7.30	7.30	7.10	7.20	7.25	7.20	320,700
5/25/2012	+0.30 / +4.55%	6.80	6.90	6.80	6.90	6.87	6.90	645,600
5/24/2012	-0.10 / -1.49%	6.80	6.80	6.30	6.60	6.40	6.60	643,400

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020