Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2017	+0.20 / +10.00%	2.20	2.20	2.20	2.20	2.20	2.20	147,100
7/27/2017	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	136,256
7/26/2017	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.90	1.90	377,400
7/25/2017	0.00 / 0.00%	1.80	1.90	1.70	1.80	1.85	1.80	1,397,820
7/24/2017	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.88	1.80	1,303,000
7/21/2017	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.77	1.80	826,004
7/20/2017	0.00 / 0.00%	1.60	1.80	1.60	1.70	1.69	1.70	476,230
7/19/2017	+0.10 / +6.25%	1.60	1.70	1.50	1.70	1.63	1.70	224,060
7/18/2017	0.00 / 0.00%	1.60	1.70	1.50	1.60	1.60	1.60	601,506
7/17/2017	0.00 / 0.00%	1.70	1.70	1.60	1.60	1.61	1.60	484,400
7/14/2017	0.00 / 0.00%	1.60	1.70	1.60	1.60	1.66	1.60	128,910
7/13/2017	0.00 / 0.00%	1.60	1.70	1.50	1.60	1.64	1.60	1,018,000
7/12/2017	0.00 / 0.00%	1.60	1.70	1.50	1.60	1.59	1.60	400,406
7/11/2017	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.50	1.60	302,210
7/10/2017	-0.10 / -5.88%	1.60	1.70	1.60	1.60	1.60	1.60	332,416
7/7/2017	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.70	1.70	567,300
7/6/2017	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.80	1.80	848,000
7/5/2017	+0.10 / +6.25%	1.70	1.70	1.60	1.70	1.70	1.70	437,520
7/4/2017	+0.10 / +6.67%	1.50	1.60	1.40	1.60	1.56	1.60	751,606
7/3/2017	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.48	1.50	108,400
6/30/2017	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.41	1.40	136,100
6/29/2017	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	63,200
6/28/2017	+0.10 / +7.14%	1.30	1.50	1.30	1.50	1.40	1.50	107,700
6/27/2017	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.42	1.40	128,600
6/26/2017	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.40	1.40	183,920
6/23/2017	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.30	1.30	52,800
6/22/2017	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.30	1.30	23,400
6/21/2017	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	55,900
6/20/2017	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	351,000
6/19/2017	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	21,000

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020